Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3283 0.3289 0.3120 0.3120 38,720 -0.01(-4.12%)
Apr 27, 2018 0.3200 0.3310 0.3168 0.3254 40,211 +0.01(+1.69%)
Apr 26, 2018 0.3292 0.3300 0.3091 0.3200 81,675 +0.00(+0.00%)
Apr 25, 2018 0.3241 0.3282 0.3150 0.3200 58,477 +0.02(+4.92%)
Apr 24, 2018 0.3410 0.3452 0.3050 0.3050 114,450 -0.04(-11.34%)
Apr 23, 2018 0.3470 0.3490 0.3333 0.3440 25,420 +0.00(+0.06%)
Apr 20, 2018 0.3478 0.3508 0.3400 0.3438 64,371 -0.01(-2.22%)
Apr 19, 2018 0.3443 0.3593 0.3349 0.3516 223,585 +0.02(+6.06%)
Apr 18, 2018 0.3308 0.3326 0.3150 0.3315 157,333 +0.01(+3.62%)
Apr 17, 2018 0.3205 0.3237 0.3153 0.3199 76,600 +0.00(+0.25%)
Apr 16, 2018 0.3323 0.3387 0.2962 0.3191 250,215 -0.01(-3.30%)
Apr 13, 2018 0.3458 0.3458 0.3262 0.3300 100,205 -0.01(-4.18%)
Apr 12, 2018 0.3350 0.3497 0.3331 0.3444 72,185 -0.00(-0.69%)
Apr 11, 2018 0.3440 0.3468 0.3312 0.3468 94,225 +0.00(+1.02%)
Apr 10, 2018 0.3479 0.3547 0.3419 0.3433 91,100 +0.01(+3.52%)
Apr 09, 2018 0.3300 0.3419 0.3300 0.3316 62,520 +0.00(+0.22%)
Apr 06, 2018 0.3253 0.3368 0.3200 0.3309 113,560 +0.01(+2.94%)
Apr 05, 2018 0.3303 0.3448 0.3200 0.3215 76,260 -0.01(-3.98%)
Apr 04, 2018 0.3420 0.3424 0.3155 0.3348 152,587 -0.02(-4.34%)
Apr 03, 2018 0.3600 0.3600 0.3430 0.3500 145,640 -0.01(-2.15%)
Apr 02, 2018 0.3840 0.3840 0.3362 0.3577 163,000 -0.00(-0.33%)
Mar 29, 2018 0.3589 0.3589 0.3589 0 -0.02(-5.55%)
Mar 28, 2018 0.3547 0.3840 0.3401 0.3800 1,131,718 +0.02(+4.37%)
Mar 27, 2018 0.3814 0.3814 0.3532 0.3641 127,418 -0.02(-3.96%)
Mar 26, 2018 0.3699 0.3849 0.3452 0.3791 79,674 +0.01(+2.16%)
Mar 23, 2018 0.3737 0.3972 0.3630 0.3711 151,596 -0.00(-0.09%)
Mar 22, 2018 0.3875 0.3875 0.3600 0.3714 120,838 -0.01(-3.72%)
Mar 21, 2018 0.4037 0.4150 0.3695 0.3858 177,456 -0.02(-4.08%)
Mar 20, 2018 0.3924 0.4147 0.3850 0.4022 483,454 +0.03(+8.71%)
Mar 19, 2018 0.3806 0.3806 0.3664 0.3700 88,282 -0.01(-2.43%)
Mar 16, 2018 0.3757 0.3946 0.3541 0.3792 393,394 +0.01(+3.65%)
Mar 15, 2018 0.3499 0.3718 0.3499 0.3659 108,357 +0.02(+4.65%)
Mar 14, 2018 0.3410 0.3496 0.3358 0.3496 22,390 -0.00(-0.99%)
Mar 13, 2018 0.3220 0.3531 0.3220 0.3531 141,320 +0.03(+9.66%)
Mar 12, 2018 0.3255 0.3353 0.3100 0.3220 106,229 -0.01(-4.00%)
Mar 09, 2018 0.3579 0.3699 0.3190 0.3354 395,503 -0.03(-9.35%)
Mar 08, 2018 0.3751 0.3932 0.3633 0.3700 98,647 -0.01(-1.36%)
Mar 07, 2018 0.4055 0.4128 0.3518 0.3751 469,426 -0.03(-8.06%)
Mar 06, 2018 0.3040 0.4291 0.2963 0.4080 1,011,447 +0.12(+43.46%)
Mar 05, 2018 0.2853 0.2940 0.2725 0.2844 261,655 -0.01(-1.83%)
Mar 02, 2018 0.2750 0.3027 0.2750 0.2897 100,110 -0.00(-0.31%)
Mar 01, 2018 0.3100 0.3195 0.2610 0.2906 548,559 -0.03(-8.50%)
Feb 28, 2018 0.3183 0.3273 0.3129 0.3176 261,089 -0.00(-0.75%)
Feb 27, 2018 0.3262 0.3449 0.3200 0.3200 96,465 -0.01(-3.50%)
Feb 26, 2018 0.3200 0.3476 0.3200 0.3316 164,398 -0.00(-0.72%)
Feb 23, 2018 0.3448 0.3448 0.3260 0.3340 181,116 -0.01(-3.83%)
Feb 22, 2018 0.3372 0.3548 0.3350 0.3473 200,708 +0.01(+2.30%)
Feb 21, 2018 0.3500 0.3573 0.3334 0.3395 286,936 -0.01(-4.10%)
Feb 20, 2018 0.3588 0.3648 0.3365 0.3540 483,349 -0.01(-3.54%)
Feb 16, 2018 0.3670 0.3670 0.3670 0 -0.02(-5.02%)
Feb 15, 2018 0.4075 0.4094 0.3831 0.3864 313,816 -0.03(-7.56%)
Feb 14, 2018 0.4373 0.4573 0.4116 0.4180 394,438 -0.02(-3.66%)
Feb 13, 2018 0.3992 0.4389 0.3992 0.4339 352,432 +0.03(+6.11%)
Feb 12, 2018 0.4149 0.4149 0.3944 0.4089 229,779 +0.01(+2.00%)
Feb 09, 2018 0.4098 0.4150 0.3796 0.4009 212,575 +0.00(+0.50%)
Feb 08, 2018 0.4010 0.4200 0.3900 0.3989 245,768 -0.00(-0.17%)
Feb 07, 2018 0.4435 0.4435 0.3818 0.3996 236,636 -0.00(-0.54%)
Feb 06, 2018 0.3806 0.4268 0.3587 0.4017 379,480 +0.02(+5.22%)
Feb 05, 2018 0.4192 0.4415 0.3466 0.3818 649,408 -0.03(-6.88%)
Feb 02, 2018 0.3580 0.4120 0.3250 0.4100 1,159,320 +0.00(+0.12%)
Feb 01, 2018 0.4940 0.4940 0.4089 0.4095 877,322 -0.10(-18.85%)
Jan 31, 2018 0.4970 0.5538 0.4537 0.5046 708,352 +0.01(+1.12%)
Jan 30, 2018 0.5739 0.5897 0.5266 0.4990 1,296,762 -0.09(-15.28%)
Jan 29, 2018 0.4275 0.5890 0.4182 0.5890 2,388,802 +0.18(+45.79%)
Jan 26, 2018 0.3704 0.4069 0.3666 0.4040 743,247 +0.03(+9.22%)
Jan 25, 2018 0.3351 0.3861 0.3300 0.3699 596,512 +0.03(+8.89%)
Jan 24, 2018 0.3937 0.4010 0.3300 0.3397 1,100,127 -0.04(-9.70%)
Jan 23, 2018 0.4406 0.4586 0.3500 0.3762 2,954,194 -0.04(-10.39%)
Jan 22, 2018 0.3391 0.4391 0.3070 0.4198 8,491,835 +0.14(+48.60%)
Jan 19, 2018 0.1989 0.2825 0.1989 0.2825 5,432,629 +0.08(+42.46%)
Jan 18, 2018 0.1750 0.1983 0.1750 0.1983 727,029 +0.02(+13.31%)
Jan 17, 2018 0.1800 0.1816 0.1729 0.1750 27,647 -0.01(-3.85%)
Jan 16, 2018 0.1831 0.1900 0.1800 0.1820 46,130 -0.00(-2.36%)
Jan 12, 2018 0.1864 0.1864 0.1864 0 +0.01(+3.56%)
Jan 11, 2018 0.1890 0.1800 0.1800 65,500 +0.00(+0.00%)
Jan 10, 2018 0.1891 0.1891 0.1762 0.1800 23,230 -0.01(-4.61%)
Jan 09, 2018 0.1868 0.1926 0.1801 0.1887 127,300 -0.01(-5.65%)
Jan 08, 2018 0.1991 0.2012 0.1912 0.2000 157,186 +0.00(+0.00%)
Jan 05, 2018 0.1990 0.2000 0.1935 0.2000 78,070 +0.01(+4.11%)
Jan 04, 2018 0.1697 0.2017 0.1679 0.1921 154,979 +0.03(+19.02%)
Jan 03, 2018 0.1800 0.1800 0.1614 0.1614 28,000 -0.00(-0.37%)
Jan 02, 2018 0.1620 0.1620 0.1620 0.1620 12,000 -0.01(-4.14%)
Dec 29, 2017 0.1690 0.1690 0.1690 0 -0.00(-1.74%)
Dec 28, 2017 0.1726 0.7000 0.1700 0.1720 6,350 +0.00(+0.47%)
Dec 27, 2017 0.1712 0.1712 0.1712 0.1712 1,000 -0.00(-2.17%)
Dec 26, 2017 0.1520 0.1750 0.1520 0.1750 6,000 +0.01(+7.43%)
Dec 21, 2017 0.1629 0.1629 0.1629 0 +0.00(+1.43%)
Dec 20, 2017 0.1654 0.1654 0.1606 0.1606 6,400 -0.00(-0.80%)
Dec 19, 2017 0.1700 0.1700 0.1619 0.1619 5,000 -0.00(-0.12%)
Dec 18, 2017 0.1682 0.1682 0.1621 0.1621 29,000 -0.01(-4.65%)
Dec 15, 2017 0.1687 0.1700 0.1687 0.1700 4,000 +0.01(+3.41%)
Dec 14, 2017 0.1644 0.1644 0.1644 0.1644 1,000 +0.00(+0.24%)
Dec 13, 2017 0.1620 0.1640 0.1620 0.1640 21,000 -0.00(-2.84%)
Dec 12, 2017 0.1623 0.1688 0.1623 0.1688 35,676 +0.01(+7.17%)
Dec 11, 2017 0.1760 0.1760 0.1390 0.1575 463,903 -0.02(-10.00%)
Dec 08, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.34%)
Dec 07, 2017 0.1802 0.1813 0.1744 0.1744 5,000 -0.01(-7.23%)
Dec 05, 2017 0.1880 0.1880 0.1880 0 +0.00(+1.02%)
Dec 04, 2017 0.1860 0.1861 0.1710 0.1861 111,376 +0.00(+0.05%)
Dec 01, 2017 0.1700 0.1860 0.1700 0.1860 61,100 +0.02(+9.15%)
Nov 30, 2017 0.1700 0.1793 0.1700 0.1704 25,600 -0.01(-5.28%)
Nov 29, 2017 0.1877 0.1887 0.1799 0.1799 7,000 -0.02(-8.31%)
Nov 28, 2017 0.1956 0.1962 0.1875 0.1962 38,100 +0.01(+3.26%)
Nov 27, 2017 0.1889 0.1967 0.1861 0.1900 43,500 +0.01(+6.74%)
Nov 24, 2017 0.1780 0.1780 0.1780 0.1780 10,000 -0.01(-6.32%)
Nov 22, 2017 0.1800 0.1900 0.1800 0.1900 38,000 +0.01(+3.83%)
Nov 21, 2017 0.1850 0.1850 0.1830 0.1830 45,000 -0.00(-2.45%)
Nov 20, 2017 0.1876 0.1876 0.1876 0.1876 700 +0.01(+5.27%)
Nov 17, 2017 0.1870 0.1870 0.1715 0.1782 50,000 +0.00(+1.14%)
Nov 16, 2017 0.1762 0.1762 0.1762 0.1762 450 -0.02(-8.70%)
Nov 15, 2017 0.1950 0.1990 0.1848 0.1930 261,473 +0.01(+4.49%)
Nov 14, 2017 0.1812 0.1847 0.1787 0.1847 9,546 +0.01(+3.30%)
Nov 13, 2017 0.1870 0.1900 0.1788 0.1788 27,800 -0.01(-6.39%)
Nov 10, 2017 0.1910 0.1910 0.1910 0.1910 2,000 -0.01(-3.78%)
Nov 08, 2017 0.1985 0.1985 0.1985 0 -0.00(-0.75%)
Nov 07, 2017 0.2026 0.2026 0.2000 0.2000 3,500 +0.01(+3.90%)
Nov 06, 2017 0.2040 0.2040 0.1925 0.1925 8,000 -0.01(-6.60%)
Nov 03, 2017 0.2090 0.2090 0.2061 0.2061 14,000 -0.01(-3.10%)
Nov 02, 2017 0.2024 0.2127 0.2024 0.2127 32,999 +0.01(+4.78%)
Nov 01, 2017 0.1946 0.2030 0.1946 0.2030 75,003 +0.00(+1.50%)
Oct 31, 2017 0.1935 0.2106 0.1935 0.2000 134,750 +0.00(+0.00%)
Oct 30, 2017 0.2027 0.2027 0.1929 0.2000 232,500 +0.00(+1.63%)
Oct 27, 2017 0.1831 0.2060 0.1818 0.1968 469,122 +0.01(+4.18%)
Oct 26, 2017 0.1960 0.1960 0.1889 0.1889 20,800 -0.00(-1.51%)
Oct 25, 2017 0.1918 0.1918 0.1918 0.1918 5,000 +0.00(+2.02%)
Oct 24, 2017 0.1856 0.1880 0.1827 0.1880 60,000 -0.00(-1.88%)
Oct 23, 2017 0.1916 0.1916 0.1916 0.1916 10,325 -0.00(-1.44%)
Oct 20, 2017 0.1868 0.1948 0.1868 0.1944 110,000 +0.03(+15.58%)
Oct 19, 2017 0.1763 0.1824 0.1682 0.1682 3,200 +0.01(+4.80%)
Oct 18, 2017 0.1850 0.1973 0.1605 0.1605 32,625 -0.03(-14.45%)
Oct 17, 2017 0.1900 0.1914 0.1739 0.1876 63,500 +0.01(+7.45%)
Oct 16, 2017 0.1853 0.1853 0.1746 0.1746 2,625 -0.01(-7.42%)
Oct 12, 2017 0.1886 0.1886 0.1886 0 -0.00(-0.21%)
Oct 11, 2017 0.1780 0.1890 0.1780 0.1890 212,500 -0.00(-0.05%)
Oct 10, 2017 0.1860 0.1891 0.1799 0.1891 206,500 -0.01(-5.17%)
Oct 06, 2017 0.1994 0.1994 0.1994 0 +0.02(+9.08%)
Oct 05, 2017 0.1833 0.1868 0.1828 0.1828 51,500 -0.02(-10.83%)
Oct 04, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 03, 2017 0.2039 0.2079 0.1918 0.2050 16,000 -0.00(-0.97%)
Oct 02, 2017 0.1980 0.2090 0.1980 0.2070 28,300 +0.01(+5.45%)
Sep 29, 2017 0.2046 0.2046 0.1850 0.1963 61,100 -0.03(-11.97%)
Sep 28, 2017 0.2045 0.2230 0.1965 0.2230 9,900 +0.02(+9.85%)
Sep 27, 2017 0.2230 0.2230 0.2030 0.2030 185,450 -0.02(-7.39%)
Sep 26, 2017 0.2200 0.2221 0.2168 0.2192 27,800 +0.00(+1.11%)
Sep 25, 2017 0.2170 0.2170 0.2145 0.2168 31,250 +0.01(+3.24%)
Sep 22, 2017 0.2314 0.2314 0.2100 0.2100 44,224 -0.01(-6.58%)
Sep 21, 2017 0.2200 0.2248 0.2200 0.2248 10,378 +0.01(+2.60%)
Sep 20, 2017 0.2130 0.2191 0.2090 0.2191 20,000 +0.02(+10.88%)
Sep 19, 2017 0.1976 0.1976 0.1976 0.1976 6,000 +0.00(+0.77%)
Sep 18, 2017 0.1961 0.1961 0.1961 0.1961 500 -0.00(-2.35%)
Sep 15, 2017 0.2084 0.2084 0.2001 0.2008 15,000 -0.00(-2.00%)
Sep 14, 2017 0.2009 0.2049 0.2009 0.2049 100,500 +0.04(+23.06%)
Sep 12, 2017 0.1665 0.1665 0.1665 0 +0.00(+0.30%)
Sep 11, 2017 0.1749 0.1749 0.1660 0.1660 7,250 -0.00(-1.66%)
Sep 07, 2017 0.1688 0.1688 0.1688 0 -0.01(-6.22%)
Sep 06, 2017 0.1760 0.1850 0.1720 0.1800 11,100 +0.00(+0.22%)
Sep 05, 2017 0.1730 0.1796 0.1730 0.1796 5,290 -0.00(-0.11%)
Sep 01, 2017 0.1950 0.1950 0.1950 0.1798 5,000 +0.01(+5.15%)
Aug 31, 2017 0.1762 0.1762 0.1710 0.1710 20,200 +0.01(+3.39%)
Aug 30, 2017 0.1957 0.1957 0.1654 0.1654 52,425 -0.03(-15.61%)
Aug 29, 2017 0.1935 0.1960 0.1935 0.1960 3,000 +0.01(+6.52%)
Aug 28, 2017 0.1980 0.1980 0.1840 0.1840 27,000 -0.00(-2.25%)
Aug 25, 2017 0.1880 0.1970 0.1880 0.1882 8,640 -0.00(-1.81%)
Aug 24, 2017 0.1916 0.1917 0.1916 0.1917 2,800 -0.00(-0.78%)
Aug 23, 2017 0.1932 0.1932 0.1932 0.1932 2,000 -0.00(-0.41%)
Aug 22, 2017 0.1965 0.1965 0.1934 0.1940 22,400 -0.01(-3.00%)
Aug 21, 2017 0.1927 0.2000 0.1920 0.2000 19,010 +0.01(+2.62%)
Aug 18, 2017 0.1807 0.1949 0.1807 0.1949 32,000 +0.01(+6.15%)
Aug 17, 2017 0.1836 0.1836 0.1836 0.1836 5,800 -0.01(-3.37%)
Aug 16, 2017 0.1828 0.1900 0.1767 0.1900 37,000 +0.02(+12.43%)
Aug 15, 2017 0.1883 0.1883 0.1690 0.1690 63,500 -0.02(-10.49%)
Aug 14, 2017 0.1933 0.1889 0.1807 0.1888 84,500 +0.00(+2.00%)
Aug 11, 2017 0.1849 0.1990 0.1849 0.1851 30,000 -0.01(-5.95%)
Aug 10, 2017 0.1960 0.1968 0.1906 0.1968 16,250 -0.00(-0.61%)
Aug 09, 2017 0.1980 0.1980 0.1980 0.1980 200 +0.01(+4.21%)
Aug 08, 2017 0.1910 0.1991 0.1900 0.1900 3,300 -0.00(-1.30%)
Aug 04, 2017 0.1925 0.1925 0.1925 0 -0.00(-0.26%)
Aug 03, 2017 0.1908 0.1930 0.1908 0.1930 31,190 +0.00(+1.58%)
Aug 02, 2017 0.1949 0.1949 0.1900 0.1900 51,000 -0.01(-3.75%)
Aug 01, 2017 0.1983 0.2067 0.1950 0.1974 173,356 -0.00(-1.30%)
Jul 31, 2017 0.2058 0.2070 0.2000 0.2000 73,000 -0.00(-0.50%)
Jul 28, 2017 0.2100 0.2100 0.2000 0.2010 85,286 -0.02(-7.76%)
Jul 27, 2017 0.2210 0.2220 0.2179 0.2179 5,414 -0.00(-0.14%)
Jul 26, 2017 0.2187 0.2196 0.2182 0.2182 5,600 -0.00(-0.82%)
Jul 25, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 24, 2017 0.2178 0.2200 0.2100 0.2200 29,190 +0.01(+6.18%)
Jul 21, 2017 0.2171 0.2171 0.2072 0.2072 4,500 -0.01(-6.12%)
Jul 20, 2017 0.2222 0.2272 0.2081 0.2207 74,078 -0.01(-4.17%)
Jul 19, 2017 0.2324 0.2400 0.2283 0.2303 171,568 -0.02(-6.23%)
Jul 18, 2017 0.2470 0.2510 0.2275 0.2456 178,903 +0.01(+4.73%)
Jul 17, 2017 0.1819 0.2500 0.1819 0.2345 553,847 +0.05(+25.00%)
Jul 14, 2017 0.1990 0.1990 0.1876 0.1876 149,500 +0.00(+2.68%)
Jul 13, 2017 0.1866 0.1866 0.1827 0.1827 83,500 -0.01(-6.98%)
Jul 12, 2017 0.1798 0.1964 0.1798 0.1964 16,000 +0.01(+6.16%)
Jul 11, 2017 0.1778 0.1850 0.1778 0.1850 19,000 -0.01(-6.66%)
Jul 10, 2017 0.1781 0.1982 0.1742 0.1982 44,000 +0.02(+11.22%)
Jul 07, 2017 0.1782 0.1782 0.1782 0.1782 1,724 +0.00(+0.96%)
Jul 06, 2017 0.2100 0.2105 0.1764 0.1765 337,354 -0.03(-15.23%)
Jul 03, 2017 0.2082 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Jun 30, 2017 0.2082 0.2082 0.2082 0 -0.01(-6.64%)
Jun 29, 2017 0.2133 0.2230 0.2133 0.2230 28,160 +0.01(+4.89%)
Jun 28, 2017 0.2165 0.2165 0.2126 0.2126 15,000 -0.01(-6.18%)
Jun 27, 2017 0.2230 0.2268 0.2228 0.2266 100,000 +0.00(+2.07%)
Jun 22, 2017 0.2220 0.2220 0.2220 0 -0.00(-1.16%)
Jun 21, 2017 0.2094 0.2246 0.2094 0.2246 51,000 +0.02(+9.56%)
Jun 20, 2017 0.2050 0.2050 0.2050 0.2050 3,250 -0.00(-2.10%)
Jun 19, 2017 0.2160 0.2160 0.2070 0.2094 16,500 -0.01(-4.82%)
Jun 16, 2017 0.2239 0.2239 0.2200 0.2200 12,000 -0.01(-2.78%)
Jun 15, 2017 0.2100 0.2290 0.2100 0.2263 12,452 -0.01(-2.46%)
Jun 13, 2017 0.2320 0.2320 0.2320 0 -0.00(-1.28%)
Jun 12, 2017 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Jun 09, 2017 0.2400 0.2400 0.2350 0.2350 24,000 +0.01(+3.16%)
Jun 08, 2017 0.2383 0.2383 0.2254 0.2278 114,500 -0.03(-10.31%)
Jun 07, 2017 0.2491 0.2540 0.2491 0.2540 6,250 +0.01(+4.96%)
Jun 06, 2017 0.2210 0.2420 0.2210 0.2420 14,250 +0.01(+6.61%)
Jun 05, 2017 0.2270 0.2270 0.2270 0.2270 5,000 -0.00(-0.13%)
Jun 02, 2017 0.2273 0.2273 0.2273 0.2273 5,000 -0.00(-0.31%)
May 30, 2017 0.2280 0.2280 0.2280 0 +0.00(+0.40%)
May 25, 2017 0.2271 0.2271 0.2271 0 +0.01(+5.14%)
May 23, 2017 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
May 22, 2017 0.2000 0.2000 0.2000 0.2000 35,000 -0.01(-4.31%)
May 19, 2017 0.2330 0.2330 0.2090 0.2090 6,108 -0.02(-7.56%)
May 18, 2017 0.2260 0.2318 0.2260 0.2261 22,000 +0.00(+1.94%)
May 17, 2017 0.2224 0.2224 0.2218 0.2218 6,000 -0.01(-2.72%)
May 16, 2017 0.2332 0.2332 0.2280 0.2280 7,000 -0.00(-0.26%)
May 15, 2017 0.2215 0.2400 0.2215 0.2286 28,013 +0.00(+2.10%)
May 11, 2017 0.2239 0.2239 0.2239 0 -0.01(-2.23%)
May 10, 2017 0.2193 0.2290 0.2193 0.2290 33,000 +0.01(+2.28%)
May 09, 2017 0.2481 0.2481 0.2204 0.2239 31,650 -0.02(-8.61%)
May 08, 2017 0.2500 0.2595 0.2400 0.2450 56,175 +0.01(+2.25%)
May 05, 2017 0.2273 0.2433 0.2200 0.2396 42,100 +0.02(+6.92%)
May 04, 2017 0.2165 0.2270 0.2165 0.2241 14,500 +0.01(+6.87%)
May 03, 2017 0.1949 0.2097 0.1949 0.2097 8,300 +0.01(+3.81%)
May 02, 2017 0.2230 0.2267 0.1947 0.2020 75,000 -0.03(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.