Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0039 0.0021 0.0027 33,322 -0.00(-38.64%)
Apr 29, 2020 0.0025 0.0055 0.0025 0.0044 1,254,166 +0.00(+51.72%)
Apr 28, 2020 0.0029 0.0030 0.0018 0.0029 1,376,150 -0.00(-3.33%)
Apr 27, 2020 0.0029 0.0030 0.0029 0.0030 110,000 -0.00(-9.09%)
Apr 24, 2020 0.0033 0.0036 0.0033 0.0033 260,200 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0036 0.0026 0.0033 401,500 -0.00(-2.94%)
Apr 22, 2020 0.0030 0.0034 0.0030 0.0034 200 +0.00(+13.33%)
Apr 21, 2020 0.0030 0.0030 0.0025 0.0030 41,430 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0036 0.0021 0.0030 120,000 -0.00(-9.09%)
Apr 17, 2020 0.0026 0.0035 0.0026 0.0033 352,000 +0.00(+26.92%)
Apr 16, 2020 0.0037 0.0037 0.0020 0.0026 639,100 -0.00(-13.33%)
Apr 15, 2020 0.0037 0.0037 0.0030 0.0030 17,425 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 0.0030 20,200 -0.00(-18.92%)
Apr 13, 2020 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0037 0.0030 0.0037 79,100 +0.00(+37.04%)
Apr 08, 2020 0.0029 0.0037 0.0022 0.0027 450,751 -0.00(-27.03%)
Apr 07, 2020 0.0031 0.0037 0.0030 0.0037 148,600 +0.00(+23.33%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0029 0.0030 0.0026 0.0030 1,331,600 +0.00(+3.45%)
Apr 01, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 31, 2020 0.0026 0.0036 0.0026 0.0030 1,779,354 -0.00(-18.92%)
Mar 30, 2020 0.0026 0.0038 0.0026 0.0037 5,100 +0.00(+0.00%)
Mar 27, 2020 0.0037 0.0037 0.0026 0.0037 57,200 -0.00(-7.50%)
Mar 26, 2020 0.0049 0.0049 0.0030 0.0040 1,074,343 +0.00(+0.00%)
Mar 25, 2020 0.0045 0.0049 0.0031 0.0040 216,962 -0.00(-9.09%)
Mar 24, 2020 0.0038 0.0044 0.0031 0.0044 142,542 +0.00(+41.94%)
Mar 23, 2020 0.0048 0.0049 0.0031 0.0031 539,750 -0.00(-38.00%)
Mar 20, 2020 0.0047 0.0050 0.0031 0.0050 233,600 -0.00(-7.41%)
Mar 19, 2020 0.0043 0.0058 0.0031 0.0054 1,758,672 +0.00(+54.29%)
Mar 18, 2020 0.0040 0.0040 0.0033 0.0035 437,736 -0.00(-39.66%)
Mar 17, 2020 0.0040 0.0058 0.0040 0.0058 3,000 +0.00(+0.00%)
Mar 13, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 10, 2020 0.0041 0.0058 0.0041 0.0054 133,035 +0.00(+8.00%)
Mar 09, 2020 0.0051 0.0051 0.0050 0.0050 270,000 -0.00(-15.25%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0059 99,900 +0.00(+18.00%)
Mar 05, 2020 0.0055 0.0059 0.0050 0.0050 844,965 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0050 0.0050 42,600 -0.00(-12.28%)
Mar 03, 2020 0.0057 0.0057 0.0057 0.0057 86,400 +0.00(+3.64%)
Mar 02, 2020 0.0065 0.0065 0.0050 0.0055 533,600 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0079 0.0045 0.0055 1,009,300 -0.00(-31.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Feb 24, 2020 0.0082 0.0082 0.0082 0 +0.00(+43.86%)
Feb 21, 2020 0.0057 0.0063 0.0056 0.0057 516,100 -0.00(-5.00%)
Feb 20, 2020 0.0060 0.0060 0.0060 0.0060 330,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0066 0.0060 0.0060 208,411 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-25.00%)
Feb 14, 2020 0.0060 0.0080 0.0060 0.0080 2,600 -0.00(-4.76%)
Feb 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0084 0.0060 0.0084 224,100 -0.00(-4.55%)
Feb 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Feb 05, 2020 0.0082 0.0089 0.0065 0.0089 771,300 +0.00(+0.00%)
Feb 04, 2020 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+1.14%)
Feb 03, 2020 0.0070 0.0089 0.0060 0.0088 928,053 +0.00(+25.71%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Jan 02, 2020 0.0117 0.0117 0.0117 0 +0.01(+80.00%)
Dec 31, 2019 0.0064 0.0065 0.0064 0.0065 30,100 -0.00(-23.53%)
Dec 30, 2019 0.0060 0.0103 0.0060 0.0085 3,462,017 +0.00(+41.67%)
Dec 27, 2019 0.0055 0.0091 0.0055 0.0060 617,600 +0.00(+3.45%)
Dec 26, 2019 0.0050 0.0058 0.0050 0.0058 222,900 +0.00(+0.00%)
Dec 24, 2019 0.0059 0.0059 0.0054 0.0058 290,700 +0.00(+16.00%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0050 313,276 +0.00(+0.00%)
Dec 20, 2019 0.0065 0.0065 0.0050 0.0050 50,100 -0.00(-3.85%)
Dec 19, 2019 0.0060 0.0060 0.0052 0.0052 199,499 +0.00(+4.00%)
Dec 18, 2019 0.0064 0.0064 0.0050 0.0050 154,800 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0087 0.0050 0.0050 1,002,000 -0.00(-43.18%)
Dec 16, 2019 0.0076 0.0089 0.0056 0.0088 32,601 -0.00(-7.37%)
Dec 13, 2019 0.0082 0.0095 0.0082 0.0095 20,100 +0.00(+0.00%)
Dec 12, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-5.00%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0100 0.0079 0.0100 235,000 +0.00(+25.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+70.21%)
Dec 06, 2019 0.0047 0.0047 0.0047 0.0047 10,100 -0.00(-32.86%)
Dec 05, 2019 0.0070 0.0071 0.0047 0.0070 607,507 -0.00(-7.89%)
Dec 04, 2019 0.0079 0.0079 0.0076 0.0076 12,100 -0.00(-5.00%)
Dec 03, 2019 0.0065 0.0080 0.0065 0.0080 490,954 +0.00(+12.68%)
Nov 27, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 26, 2019 0.0056 0.0075 0.0051 0.0075 16,000 +0.00(+7.14%)
Nov 25, 2019 0.0079 0.0079 0.0070 0.0070 43,100 -0.00(-12.50%)
Nov 22, 2019 0.0070 0.0080 0.0070 0.0080 446,700 +0.00(+12.68%)
Nov 21, 2019 0.0065 0.0085 0.0060 0.0071 644,546 -0.00(-14.46%)
Nov 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Nov 18, 2019 0.0090 0.0098 0.0083 0.0098 381,800 +0.00(+5.38%)
Nov 15, 2019 0.0089 0.0093 0.0089 0.0093 140,000 +0.00(+0.00%)
Nov 14, 2019 0.0091 0.0093 0.0076 0.0093 518,815 +0.00(+3.33%)
Nov 13, 2019 0.0090 0.0100 0.0090 0.0090 200,300 -0.00(-10.00%)
Nov 12, 2019 0.0100 0.0105 0.0073 0.0100 1,436,287 +0.00(+0.00%)
Nov 11, 2019 0.0099 0.0100 0.0099 0.0100 3,600 +0.00(+8.70%)
Nov 08, 2019 0.0095 0.0103 0.0092 0.0092 1,457,300 -0.00(-16.36%)
Nov 07, 2019 0.0099 0.0110 0.0090 0.0110 1,085,107 +0.00(+0.92%)
Nov 06, 2019 0.0098 0.0125 0.0094 0.0109 1,038,787 +0.00(+14.74%)
Nov 05, 2019 0.0094 0.0095 0.0094 0.0095 125,000 +0.00(+5.56%)
Nov 04, 2019 0.0088 0.0095 0.0087 0.0090 466,866 +0.00(+0.00%)
Nov 01, 2019 0.0084 0.0090 0.0084 0.0090 302,800 +0.00(+9.76%)
Oct 31, 2019 0.0085 0.0086 0.0080 0.0082 367,700 -0.00(-3.53%)
Oct 30, 2019 0.0085 0.0099 0.0085 0.0085 580,500 +0.00(+0.00%)
Oct 29, 2019 0.0085 0.0091 0.0085 0.0085 233,627 -0.00(-13.27%)
Oct 28, 2019 0.0082 0.0103 0.0082 0.0098 110,900 +0.00(+8.89%)
Oct 25, 2019 0.0090 0.0090 0.0090 0.0090 143,100 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0098 0.0090 0.0090 40,100 +0.00(+0.00%)
Oct 23, 2019 0.0091 0.0091 0.0090 0.0090 241,050 -0.00(-14.29%)
Oct 22, 2019 0.0090 0.0108 0.0090 0.0105 101,300 +0.00(+0.96%)
Oct 21, 2019 0.0090 0.0115 0.0090 0.0104 85,400 +0.00(+22.35%)
Oct 18, 2019 0.0109 0.0109 0.0085 0.0085 334,300 -0.00(-22.02%)
Oct 17, 2019 0.0102 0.0120 0.0090 0.0109 809,570 +0.00(+19.78%)
Oct 16, 2019 0.0080 0.0110 0.0075 0.0091 1,931,807 -0.00(-9.00%)
Oct 15, 2019 0.0120 0.0120 0.0100 0.0100 95,000 -0.00(-16.67%)
Oct 14, 2019 0.0103 0.0120 0.0103 0.0120 2,000 -0.00(-10.45%)
Oct 11, 2019 0.0120 0.0134 0.0110 0.0134 448,800 +0.00(+57.65%)
Oct 10, 2019 0.0100 0.0108 0.0085 0.0085 603,600 -0.00(-29.17%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 53,700 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0125 0.0099 0.0120 467,682 -0.00(-4.00%)
Oct 07, 2019 0.0100 0.0125 0.0100 0.0125 15,996 +0.00(+0.00%)
Oct 04, 2019 0.0110 0.0125 0.0110 0.0125 588,000 +0.00(+4.17%)
Oct 03, 2019 0.0100 0.0124 0.0100 0.0120 885,400 +0.00(+0.00%)
Oct 02, 2019 0.0085 0.0121 0.0085 0.0120 895,757 +0.00(+26.32%)
Oct 01, 2019 0.0080 0.0100 0.0080 0.0095 224,500 -0.00(-3.06%)
Sep 30, 2019 0.0070 0.0115 0.0070 0.0098 243,760 +0.00(+8.89%)
Sep 27, 2019 0.0098 0.0098 0.0090 0.0090 105,100 +0.00(+0.00%)
Sep 26, 2019 0.0110 0.0110 0.0090 0.0090 117,525 -0.00(-28.00%)
Sep 24, 2019 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Sep 23, 2019 0.0100 0.0110 0.0080 0.0105 454,000 -0.00(-4.55%)
Sep 20, 2019 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Sep 17, 2019 0.0090 0.0103 0.0090 0.0098 5,908 -0.00(-10.09%)
Sep 16, 2019 0.0100 0.0119 0.0092 0.0109 1,521,700 -0.00(-8.40%)
Sep 13, 2019 0.0095 0.0134 0.0095 0.0119 242,100 +0.00(+19.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 10, 2019 0.0119 0.0119 0.0100 0.0112 318,225 +0.00(+12.00%)
Sep 09, 2019 0.0117 0.0133 0.0090 0.0100 2,553,322 -0.00(-24.81%)
Sep 06, 2019 0.0133 0.0133 0.0110 0.0133 783,200 -0.00(-0.75%)
Sep 05, 2019 0.0134 0.0144 0.0124 0.0134 779,900 +0.00(+17.54%)
Sep 04, 2019 0.0090 0.0135 0.0090 0.0114 596,446 -0.00(-8.80%)
Sep 03, 2019 0.0144 0.0144 0.0090 0.0125 1,470,107 -0.00(-13.19%)
Aug 30, 2019 0.0114 0.0144 0.0114 0.0144 314,700 +0.00(+10.77%)
Aug 29, 2019 0.0130 0.0134 0.0130 0.0130 95,000 -0.00(-9.72%)
Aug 28, 2019 0.0114 0.0144 0.0090 0.0144 1,175,502 +0.00(+13.39%)
Aug 27, 2019 0.0114 0.0127 0.0114 0.0127 86,500 +0.00(+5.83%)
Aug 26, 2019 0.0115 0.0120 0.0114 0.0120 151,666 -0.00(-11.11%)
Aug 23, 2019 0.0115 0.0140 0.0083 0.0135 363,500 +0.00(+0.00%)
Aug 22, 2019 0.0104 0.0135 0.0104 0.0135 824,600 +0.00(+21.62%)
Aug 21, 2019 0.0138 0.0138 0.0111 0.0111 175,000 -0.00(-20.71%)
Aug 20, 2019 0.0139 0.0170 0.0139 0.0140 1,167,706 -0.00(-5.41%)
Aug 19, 2019 0.0090 0.0148 0.0090 0.0148 1,227,920 +0.00(+37.04%)
Aug 16, 2019 0.0108 0.0150 0.0108 0.0108 530,900 -0.00(-28.00%)
Aug 15, 2019 0.0110 0.0182 0.0110 0.0150 2,073,422 +0.00(+25.00%)
Aug 14, 2019 0.0109 0.0120 0.0097 0.0120 893,114 +0.00(+9.09%)
Aug 13, 2019 0.0085 0.0125 0.0085 0.0110 1,312,552 +0.00(+29.41%)
Aug 12, 2019 0.0076 0.0085 0.0072 0.0085 102,325 +0.00(+0.00%)
Aug 09, 2019 0.0085 0.0085 0.0085 0.0085 430,000 +0.00(+0.00%)
Aug 06, 2019 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Aug 02, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2019 0.0067 0.0084 0.0067 0.0084 200 +0.00(+2.44%)
Jul 31, 2019 0.0080 0.0097 0.0075 0.0082 883,022 -0.00(-12.77%)
Jul 30, 2019 0.0080 0.0094 0.0080 0.0094 124,342 -0.00(-3.09%)
Jul 29, 2019 0.0076 0.0097 0.0076 0.0097 1,913,184 +0.00(+3.19%)
Jul 26, 2019 0.0071 0.0094 0.0071 0.0094 428,900 +0.00(+11.90%)
Jul 25, 2019 0.0066 0.0084 0.0063 0.0084 1,490,131 +0.00(+12.00%)
Jul 24, 2019 0.0081 0.0085 0.0072 0.0075 1,036,105 -0.00(-6.25%)
Jul 23, 2019 0.0060 0.0080 0.0060 0.0080 1,425,000 +0.00(+6.67%)
Jul 22, 2019 0.0081 0.0081 0.0075 0.0075 946,709 -0.00(-11.76%)
Jul 19, 2019 0.0077 0.0090 0.0077 0.0085 875,000 +0.00(+4.94%)
Jul 18, 2019 0.0064 0.0085 0.0064 0.0081 1,084,000 +0.00(+26.56%)
Jul 17, 2019 0.0061 0.0065 0.0061 0.0064 460,000 +0.00(+4.92%)
Jul 16, 2019 0.0060 0.0067 0.0057 0.0061 323,201 +0.00(+1.67%)
Jul 15, 2019 0.0068 0.0068 0.0049 0.0060 1,749,501 +0.00(+3.45%)
Jul 12, 2019 0.0063 0.0079 0.0058 0.0058 2,352,900 -0.00(-1.69%)
Jul 11, 2019 0.0062 0.0062 0.0059 0.0059 275,001 -0.00(-1.67%)
Jul 10, 2019 0.0053 0.0081 0.0053 0.0060 4,018,233 +0.00(+11.11%)
Jul 09, 2019 0.0085 0.0085 0.0044 0.0054 9,639,795 -0.00(-40.00%)
Jul 08, 2019 0.0093 0.0093 0.0080 0.0090 463,750 +0.00(+16.88%)
Jul 05, 2019 0.0096 0.0096 0.0075 0.0077 1,211,300 -0.00(-22.22%)
Jul 03, 2019 0.0088 0.0099 0.0088 0.0099 176,400 +0.00(+11.24%)
Jul 02, 2019 0.0095 0.0095 0.0079 0.0089 1,263,707 +0.00(+4.71%)
Jul 01, 2019 0.0089 0.0095 0.0085 0.0085 1,025,050 -0.00(-14.14%)
Jun 28, 2019 0.0099 0.0099 0.0081 0.0099 720,300 +0.00(+23.75%)
Jun 27, 2019 0.0090 0.0097 0.0080 0.0080 1,050,469 -0.00(-11.11%)
Jun 26, 2019 0.0096 0.0096 0.0090 0.0090 329,905 -0.00(-10.00%)
Jun 25, 2019 0.0082 0.0103 0.0082 0.0100 1,238,700 -0.00(-1.96%)
Jun 24, 2019 0.0102 0.0102 0.0084 0.0102 40,100 +0.00(+4.08%)
Jun 21, 2019 0.0081 0.0109 0.0081 0.0098 38,400 -0.00(-2.00%)
Jun 20, 2019 0.0084 0.0100 0.0081 0.0100 1,615,195 +0.00(+6.38%)
Jun 19, 2019 0.0094 0.0094 0.0094 0.0094 61,099 +0.00(+9.30%)
Jun 18, 2019 0.0090 0.0090 0.0084 0.0086 834,750 -0.00(-4.44%)
Jun 17, 2019 0.0085 0.0090 0.0085 0.0090 37,100 -0.00(-10.00%)
Jun 14, 2019 0.0084 0.0100 0.0084 0.0100 686,600 -0.00(-3.85%)
Jun 13, 2019 0.0091 0.0104 0.0086 0.0104 559,804 -0.00(-7.14%)
Jun 12, 2019 0.0090 0.0112 0.0090 0.0112 21,000 +0.00(+23.08%)
Jun 11, 2019 0.0099 0.0124 0.0091 0.0091 113,591 +0.00(+1.11%)
Jun 10, 2019 0.0090 0.0104 0.0090 0.0090 114,962 -0.00(-7.22%)
Jun 07, 2019 0.0110 0.0110 0.0097 0.0097 55,100 -0.00(-11.82%)
Jun 06, 2019 0.0110 0.0110 0.0110 0.0110 18,100 -0.00(-0.90%)
Jun 05, 2019 0.0130 0.0130 0.0110 0.0111 51,200 +0.00(+0.91%)
Jun 04, 2019 0.0115 0.0120 0.0110 0.0110 331,945 -0.00(-3.51%)
Jun 03, 2019 0.0115 0.0115 0.0114 0.0114 37,000 +0.00(+20.00%)
May 31, 2019 0.0100 0.0100 0.0092 0.0095 436,400 -0.00(-2.06%)
May 30, 2019 0.0090 0.0100 0.0090 0.0097 283,788 +0.00(+5.43%)
May 29, 2019 0.0099 0.0100 0.0092 0.0092 441,926 -0.00(-10.68%)
May 28, 2019 0.0101 0.0119 0.0100 0.0103 2,520,050 -0.00(-13.45%)
May 24, 2019 0.0155 0.0155 0.0100 0.0119 1,200,200 -0.00(-23.23%)
May 23, 2019 0.0122 0.0155 0.0122 0.0155 1,579,025 +0.00(+27.05%)
May 22, 2019 0.0200 0.0200 0.0122 0.0122 2,633,222 -0.01(-35.11%)
May 21, 2019 0.0157 0.0189 0.0157 0.0188 535,758 +0.00(+3.30%)
May 20, 2019 0.0185 0.0185 0.0115 0.0182 1,859,065 +0.00(+1.68%)
May 17, 2019 0.0185 0.0185 0.0169 0.0179 683,800 +0.00(+2.29%)
May 16, 2019 0.0163 0.0183 0.0149 0.0175 1,370,679 -0.00(-12.50%)
May 15, 2019 0.0228 0.0234 0.0178 0.0200 751,717 -0.00(-10.71%)
May 14, 2019 0.0175 0.0275 0.0151 0.0224 3,183,519 +0.00(+28.00%)
May 13, 2019 0.0209 0.0209 0.0150 0.0175 2,358,804 -0.00(-16.27%)
May 10, 2019 0.0112 0.0240 0.0112 0.0209 7,390,300 +0.01(+64.57%)
May 09, 2019 0.0128 0.0134 0.0120 0.0127 1,787,668 -0.00(-0.78%)
May 08, 2019 0.0105 0.0134 0.0090 0.0128 1,825,375 +0.01(+64.10%)
May 07, 2019 0.0095 0.0122 0.0077 0.0078 968,143 -0.00(-17.89%)
May 06, 2019 0.0084 0.0095 0.0084 0.0095 121,000 +0.00(+1.06%)
May 03, 2019 0.0084 0.0094 0.0084 0.0094 1,200 +0.00(+6.82%)
May 02, 2019 0.0084 0.0094 0.0084 0.0088 122,299 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.