Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 10,633 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 18,596,100 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 29,764,500 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 52,002,004 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 13,470,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 15,355,172 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 25,718,186 -0.00(-33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 310,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 1,743,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 9,030,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 36,795,336 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,621,994 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 133,159,760 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 3,576,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 32,118 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 320,200 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 4,905,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 22,666,660 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 19,199,996 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 36,693,336 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0002 0.0003 210,430,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0004 22,755,902 +0.00(+33.33%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0003 132,407,248 -0.00(-40.00%)
Feb 19, 2020 0.0003 0.0005 0.0003 0.0005 136,225,248 +0.00(+66.67%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 9,999 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 742,499 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 10,664,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 56,090,992 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 779,000 +0.00(+50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 16,100,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 40,000,016 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 49,000,000 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0002 58,206,976 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0.0002 50,000,000 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 50,050,000 -0.00(-25.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 40,148 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 290,416 -0.00(-25.00%)
Jan 10, 2020 0.0003 0.0004 0.0003 0.0004 14,134,200 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0004 4,070,000 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 411,825 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 1,575,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 1,600,100 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0004 288,498 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 900,400 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 50,130 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0004 2,575,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0004 0.0002 0.0004 101,000 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 11,086,600 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 6,199,258 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 2,623,749 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 110,613,424 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 43,623,576 -0.00(-20.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0005 4,160,710 -0.00(-16.67%)
Dec 10, 2019 0.0004 0.0007 0.0004 0.0006 1,368,333 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0006 14,362,500 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0007 0.0006 0.0006 8,279,608 -0.00(-14.29%)
Dec 03, 2019 0.0005 0.0008 0.0005 0.0007 13,949,498 +0.00(+40.00%)
Dec 02, 2019 0.0006 0.0007 0.0005 0.0005 13,035,512 -0.00(-16.67%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0006 8,271,400 +0.00(+20.00%)
Nov 27, 2019 0.0004 0.0005 0.0003 0.0005 116,282,704 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0005 1,093,553 -0.00(-28.57%)
Nov 25, 2019 0.0004 0.0007 0.0004 0.0007 6,838,445 +0.00(+75.00%)
Nov 22, 2019 0.0004 0.0004 0.0004 0.0004 438,900 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0004 6,386,020 -0.00(-20.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0005 41,013,300 -0.00(-16.67%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0006 5,113,978 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 1,554,688 +0.00(+20.00%)
Nov 15, 2019 0.0005 0.0006 0.0005 0.0005 261,000 -0.00(-16.67%)
Nov 14, 2019 0.0005 0.0007 0.0005 0.0006 1,340,418 -0.00(-14.29%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0007 1,159,142 +0.00(+16.67%)
Nov 12, 2019 0.0008 0.0008 0.0005 0.0006 5,038,272 -0.00(-25.00%)
Nov 11, 2019 0.0008 0.0009 0.0007 0.0008 10,371,374 +0.00(+0.00%)
Nov 08, 2019 0.0007 0.0009 0.0007 0.0008 10,971,000 +0.00(+33.33%)
Nov 07, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0006 0.0006 0.0006 900,915 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0.0006 195,005 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0006 0.0006 421,000 -0.00(-14.29%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0007 230,900 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0008 0.0006 0.0007 2,000,911 -0.00(-12.50%)
Oct 30, 2019 0.0006 0.0008 0.0005 0.0008 39,185,928 +0.00(+33.33%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 320,000 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 3,388,642 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0007 0.0007 6,044,300 -0.00(-22.22%)
Oct 24, 2019 0.0008 0.0012 0.0008 0.0009 49,591,756 +0.00(+12.50%)
Oct 23, 2019 0.0009 0.0009 0.0008 0.0008 1,203,377 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 9,289,540 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0012 0.0009 0.0011 25,164,336 -0.00(-8.33%)
Oct 18, 2019 0.0011 0.0012 0.0010 0.0012 12,520,501 -0.00(-14.29%)
Oct 17, 2019 0.0014 0.0014 0.0010 0.0014 10,136,823 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 303,001 +0.00(+8.33%)
Oct 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0013 0.0012 0.0012 375,113 -0.00(-7.69%)
Oct 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 04, 2019 0.0013 0.0014 0.0013 0.0014 1,022,400 +0.00(+7.69%)
Oct 03, 2019 0.0013 0.0013 0.0013 0.0013 750,053 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0013 0.0013 4,595 +0.00(+0.00%)
Sep 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 268,100 -0.00(-13.33%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0016 0.0015 0.0015 400,632 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 09, 2019 0.0015 0.0015 0.0014 0.0014 1,611,239 -0.00(-6.67%)
Sep 06, 2019 0.0015 0.0015 0.0013 0.0015 4,795,600 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0015 0.0014 0.0015 383,030 +0.00(+7.14%)
Sep 04, 2019 0.0012 0.0016 0.0012 0.0014 16,937,936 +0.00(+7.69%)
Sep 03, 2019 0.0013 0.0013 0.0012 0.0013 2,114,000 -0.00(-7.14%)
Aug 30, 2019 0.0013 0.0015 0.0013 0.0014 2,965,700 +0.00(+7.69%)
Aug 29, 2019 0.0013 0.0014 0.0012 0.0013 4,889,499 +0.00(+8.33%)
Aug 28, 2019 0.0014 0.0014 0.0012 0.0012 4,030,844 -0.00(-14.29%)
Aug 27, 2019 0.0015 0.0016 0.0013 0.0014 4,194,665 -0.00(-6.67%)
Aug 26, 2019 0.0015 0.0015 0.0012 0.0015 13,226,267 +0.00(+7.14%)
Aug 23, 2019 0.0023 0.0026 0.0013 0.0014 86,494,304 -0.00(-36.36%)
Aug 22, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 01, 2019 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jul 31, 2019 0.0026 0.0026 0.0026 0.0026 200,200 -0.00(-13.33%)
Jul 30, 2019 0.0028 0.0030 0.0026 0.0030 104,998 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0030 0.0030 0.0030 250,023 -0.00(-23.08%)
Jul 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jul 18, 2019 0.0026 0.0026 0.0025 0.0025 179,760 -0.00(-7.41%)
Jul 12, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 08, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jul 02, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jul 01, 2019 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 191,700 -0.00(-31.82%)
Jun 17, 2019 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jun 14, 2019 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+48.28%)
Jun 13, 2019 0.0037 0.0042 0.0029 0.0029 20,100 -0.00(-17.14%)
Jun 12, 2019 0.0036 0.0039 0.0035 0.0035 1,442,999 -0.00(-7.89%)
Jun 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 05, 2019 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jun 04, 2019 0.0039 0.0040 0.0039 0.0040 100,010 +0.00(+53.85%)
May 24, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 22, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 21, 2019 0.0025 0.0029 0.0025 0.0029 20,150 +0.00(+0.00%)
May 20, 2019 0.0048 0.0048 0.0029 0.0029 25,700 +0.00(+3.57%)
May 17, 2019 0.0034 0.0055 0.0026 0.0028 1,116,500 -0.00(-20.00%)
May 16, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+40.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 100 -0.00(-37.50%)
May 14, 2019 0.0043 0.0044 0.0030 0.0040 327,683 +0.00(+0.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
May 09, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
May 08, 2019 0.0039 0.0039 0.0027 0.0027 26,000 -0.00(-30.77%)
May 07, 2019 0.0027 0.0039 0.0025 0.0039 317,700 +0.00(+39.29%)
May 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 02, 2019 0.0036 0.0039 0.0028 0.0028 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.