Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0770 0.0810 0.0710 0.0710 1,383 -0.01(-11.25%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 1,294 +0.01(+14.29%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 2,959 -0.01(-12.50%)
Apr 25, 2023 0.0700 0.0900 0.0700 0.0800 4,479 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0700 931 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 1,172 +0.00(+0.00%)
Apr 19, 2023 0.0800 0 +0.01(+14.29%)
Apr 18, 2023 0.0850 0.0850 0.0700 0.0700 1,250 -0.01(-12.50%)
Apr 17, 2023 0.0850 0.0900 0.0800 0.0800 13,485 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Apr 13, 2023 0.0825 0.0900 0.0750 0.0750 1,590 +0.00(+7.14%)
Apr 12, 2023 0.0880 0.0900 0.0700 0.0700 3,491 -0.01(-11.17%)
Apr 11, 2023 0.0700 0.0788 0.0700 0.0788 2,725 +0.00(+1.03%)
Apr 10, 2023 0.0750 0.0900 0.0700 0.0780 13,454 +0.01(+11.43%)
Apr 06, 2023 0.0700 0.0825 0.0700 0.0700 3,725 -0.01(-14.11%)
Apr 05, 2023 0.0850 0.0850 0.0701 0.0815 1,700 -0.01(-8.43%)
Apr 04, 2023 0.0850 0.0890 0.0700 0.0890 3,712 -0.01(-11.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 4,086 +0.03(+33.33%)
Mar 31, 2023 0.0700 0.0938 0.0700 0.0750 2,050 -0.01(-11.76%)
Mar 30, 2023 0.0710 0.0850 0.0700 0.0850 1,343 -0.00(-2.86%)
Mar 29, 2023 0.0875 0.0875 0.0875 0.0875 175 +0.02(+23.24%)
Mar 28, 2023 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.35%)
Mar 27, 2023 0.0700 0.0810 0.0700 0.0810 2,463 -0.00(-5.81%)
Mar 24, 2023 0.0720 0.0860 0.0720 0.0860 48,589 +0.01(+16.22%)
Mar 23, 2023 0.0775 0.0775 0.0700 0.0740 1,600 -0.01(-7.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 14,685 +0.01(+8.11%)
Mar 21, 2023 0.0700 0.0740 0.0700 0.0740 1,721 -0.01(-7.50%)
Mar 20, 2023 0.0800 0.0852 0.0760 0.0800 27,766 +0.00(+5.26%)
Mar 17, 2023 0.0760 0.0760 0.0760 0.0760 400 +0.00(+1.20%)
Mar 16, 2023 0.0638 0.0898 0.0638 0.0751 3,716 +0.00(+4.31%)
Mar 15, 2023 0.0750 0.0756 0.0700 0.0720 15,240 -0.01(-8.16%)
Mar 14, 2023 0.0750 0.0784 0.0750 0.0784 1,882 +0.00(+4.53%)
Mar 13, 2023 0.0890 0.0890 0.0750 0.0750 3,890 +0.00(+0.00%)
Mar 10, 2023 0.0824 0.0898 0.0750 0.0750 3,700 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0787 0.0750 0.0750 10,592 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0898 0.0750 0.0800 9,362 +0.00(+3.23%)
Mar 07, 2023 0.0949 0.0949 0.0750 0.0775 2,940 -0.02(-18.34%)
Mar 06, 2023 0.0760 0.0949 0.0760 0.0949 6,170 +0.01(+11.65%)
Mar 03, 2023 0.0800 0.0850 0.0750 0.0850 405 +0.01(+6.25%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 410 +0.01(+8.11%)
Mar 01, 2023 0.0740 0.0740 0.0740 0.0740 1,100 +0.00(+1.37%)
Feb 28, 2023 0.0813 0.0813 0.0730 0.0730 1,200 +0.00(+4.29%)
Feb 27, 2023 0.0798 0.0798 0.0700 0.0700 2,254 -0.01(-7.89%)
Feb 24, 2023 0.0760 0.0900 0.0760 0.0760 1,450 -0.02(-18.80%)
Feb 23, 2023 0.0751 0.0936 0.0751 0.0936 2,875 +0.02(+24.63%)
Feb 22, 2023 0.0725 0.0800 0.0725 0.0751 24,688 +0.00(+2.74%)
Feb 21, 2023 0.0925 0.0949 0.0731 0.0731 26,247 -0.02(-18.78%)
Feb 17, 2023 0.0900 0.0900 0.0900 0.0900 2,300 -0.00(-1.10%)
Feb 16, 2023 0.0949 0.0949 0.0910 0.0910 14,699 -0.00(-1.62%)
Feb 15, 2023 0.0925 0.0949 0.0900 0.0925 18,144 +0.00(+0.00%)
Feb 14, 2023 0.0920 0.0949 0.0760 0.0925 15,835 -0.00(-2.53%)
Feb 13, 2023 0.0800 0.0949 0.0800 0.0949 520 +0.01(+18.62%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 1,230 -0.01(-8.57%)
Feb 09, 2023 0.0902 0.0902 0.0875 0.0875 1,212 +0.01(+15.13%)
Feb 08, 2023 0.0615 0.0905 0.0615 0.0760 38,307 +0.00(+1.33%)
Feb 07, 2023 0.0775 0.0808 0.0750 0.0750 15,651 -0.01(-15.73%)
Feb 06, 2023 0.0869 0.0890 0.0843 0.0890 2,935 -0.00(-1.00%)
Feb 03, 2023 0.0858 0.0899 0.0800 0.0899 13,175 +0.01(+12.37%)
Feb 02, 2023 0.0870 0.0905 0.0800 0.0800 2,845 -0.01(-8.05%)
Feb 01, 2023 0.0856 0.0900 0.0800 0.0870 28,803 +0.00(+1.64%)
Jan 31, 2023 0.0900 0.0900 0.0856 0.0856 11,050 +0.01(+7.00%)
Jan 30, 2023 0.0816 0.0816 0.0750 0.0800 15,143 -0.00(-2.20%)
Jan 27, 2023 0.0770 0.0818 0.0770 0.0818 3,815 +0.00(+4.60%)
Jan 26, 2023 0.0818 0.0818 0.0770 0.0782 5,910 -0.00(-4.40%)
Jan 25, 2023 0.0818 0.0818 0.0818 0.0818 6,518 +0.00(+6.23%)
Jan 24, 2023 0.0782 0.0782 0.0770 0.0770 200 -0.00(-3.02%)
Jan 23, 2023 0.0770 0.0819 0.0770 0.0794 800 +0.00(+4.47%)
Jan 20, 2023 0.0760 0.0835 0.0760 0.0760 8,239 +0.00(+0.00%)
Jan 17, 2023 0.0760 0 +0.00(+1.20%)
Jan 13, 2023 0.0835 0.0835 0.0751 0.0751 10,676 -0.02(-18.37%)
Jan 12, 2023 0.0810 0.0920 0.0793 0.0920 11,650 +0.01(+10.18%)
Jan 11, 2023 0.0777 0.0835 0.0777 0.0835 6,532 +0.01(+11.33%)
Jan 10, 2023 0.0869 0.0920 0.0750 0.0750 2,400 -0.01(-9.09%)
Jan 09, 2023 0.0720 0.0825 0.0720 0.0825 1,344 +0.01(+14.11%)
Jan 06, 2023 0.0700 0.0795 0.0700 0.0723 23,612 +0.00(+0.56%)
Jan 05, 2023 0.0740 0.0740 0.0610 0.0719 12,501 +0.01(+17.87%)
Jan 04, 2023 0.0760 0.0760 0.0610 0.0610 25,052 -0.01(-12.86%)
Jan 03, 2023 0.0750 0.0887 0.0690 0.0700 33,772 -0.02(-20.45%)
Dec 30, 2022 0.0851 0.0925 0.0650 0.0880 89,836 +0.00(+3.41%)
Dec 29, 2022 0.0950 0.0970 0.0851 0.0851 109,396 -0.00(-4.92%)
Dec 28, 2022 0.0800 0.0975 0.0800 0.0895 24,335 +0.01(+11.18%)
Dec 27, 2022 0.0805 0.1000 0.0805 0.0805 17,490 -0.01(-15.35%)
Dec 23, 2022 0.1000 0.1000 0.0951 0.0951 22,001 -0.00(-4.42%)
Dec 22, 2022 0.1000 0.1000 0.0810 0.0995 6,875 -0.01(-9.55%)
Dec 21, 2022 0.1100 0.1100 0.0800 0.1100 22,310 +0.03(+37.50%)
Dec 20, 2022 0.0605 0.1100 0.0605 0.0800 4,013 -0.03(-27.27%)
Dec 19, 2022 0.0920 0.1100 0.0600 0.1100 3,919 +0.00(+1.48%)
Dec 16, 2022 0.0954 0.1099 0.0920 0.1084 18,666 +0.01(+13.63%)
Dec 15, 2022 0.1018 0.1075 0.0951 0.0954 3,890 +0.00(+3.70%)
Dec 14, 2022 0.0950 0.1100 0.0920 0.0920 28,293 -0.02(-16.36%)
Dec 13, 2022 0.1100 0.1125 0.0950 0.1100 4,500 -0.01(-4.35%)
Dec 12, 2022 0.0950 0.1150 0.0950 0.1150 23,270 +0.02(+23.92%)
Dec 09, 2022 0.0982 0.1010 0.0928 0.0928 11,798 -0.00(-1.49%)
Dec 08, 2022 0.1010 0.1010 0.0740 0.0942 54,910 -0.02(-14.36%)
Dec 07, 2022 0.1298 0.1298 0.1100 0.1100 17,716 -0.01(-12.00%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,455 +0.00(+0.00%)
Dec 05, 2022 0.1240 0.1358 0.1200 0.1250 3,307 -0.00(-0.16%)
Dec 02, 2022 0.1381 0.1381 0.1110 0.1252 32,427 -0.01(-8.01%)
Dec 01, 2022 0.1501 0.1890 0.1361 0.1361 29,482 -0.02(-14.99%)
Nov 30, 2022 0.1551 0.1602 0.1502 0.1601 14,961 +0.01(+3.22%)
Nov 29, 2022 0.1501 0.1599 0.1501 0.1551 1,533 -0.01(-3.12%)
Nov 28, 2022 0.1501 0.1706 0.1501 0.1601 9,133 -0.01(-5.66%)
Nov 25, 2022 0.1697 0.1697 0.1697 0.1697 940 -0.00(-0.24%)
Nov 22, 2022 0.1701 5 -0.01(-7.15%)
Nov 21, 2022 0.1600 0.1900 0.1600 0.1832 18,271 -0.00(-2.55%)
Nov 18, 2022 0.1819 0.1880 0.1819 0.1880 2,666 +0.03(+18.09%)
Nov 17, 2022 0.1774 0.1903 0.1410 0.1592 41,501 +0.02(+13.71%)
Nov 16, 2022 0.1975 0.1975 0.1400 0.1400 72,803 -0.05(-26.70%)
Nov 15, 2022 0.1590 0.2000 0.1400 0.1910 26,597 +0.03(+20.89%)
Nov 14, 2022 0.1325 0.1580 0.1325 0.1580 14,698 +0.03(+19.25%)
Nov 11, 2022 0.1325 0.1407 0.1325 0.1325 685 -0.01(-7.60%)
Nov 10, 2022 0.1434 0.1434 0.1325 0.1434 1,300 +0.01(+8.23%)
Nov 09, 2022 0.1325 0.1325 0.1325 0.1325 732 -0.01(-6.69%)
Nov 08, 2022 0.1420 0.1420 0.1420 0.1420 4,000 -0.00(-2.81%)
Nov 07, 2022 0.1461 0.1461 0.1461 0.1461 213 +0.01(+4.36%)
Nov 04, 2022 0.1320 0.1450 0.1320 0.1400 15,750 +0.01(+4.63%)
Nov 02, 2022 0.1338 0 +0.00(+2.76%)
Nov 01, 2022 0.1350 0.1350 0.1302 0.1302 2,205 -0.00(-1.36%)
Oct 31, 2022 0.1275 0.1320 0.1275 0.1320 650 +0.01(+10.00%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Oct 27, 2022 0.1336 0.1350 0.1200 0.1350 14,487 +0.00(+1.05%)
Oct 26, 2022 0.1341 0.1350 0.1336 0.1336 3,000 -0.00(-1.04%)
Oct 25, 2022 0.1321 0.1350 0.1321 0.1350 7,335 +0.00(+2.20%)
Oct 24, 2022 0.1590 0.1590 0.1300 0.1321 22,920 +0.00(+1.62%)
Oct 21, 2022 0.1200 0.1305 0.1110 0.1300 11,915 +0.02(+16.07%)
Oct 20, 2022 0.1150 0.1150 0.1120 0.1120 500 -0.00(-2.69%)
Oct 19, 2022 0.1151 0.1151 0.1151 0.1151 1,025 +0.00(+4.54%)
Oct 18, 2022 0.1101 0.1101 0.1101 0.1101 156 -0.01(-11.92%)
Oct 14, 2022 0.1250 40 -0.01(-3.85%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Oct 12, 2022 0.1400 0.1400 0.1200 0.1200 1,485 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 2,021 -0.00(-0.08%)
Oct 10, 2022 0.1201 0.1460 0.1201 0.1201 4,645 +0.00(+0.00%)
Oct 07, 2022 0.1275 0.1401 0.1200 0.1201 1,129 +0.00(+0.08%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 410 +0.01(+8.11%)
Oct 05, 2022 0.1110 0.1110 0.1110 0.1110 230 +0.00(+0.91%)
Oct 04, 2022 0.1250 0.1600 0.1100 0.1100 15,541 +0.00(+0.00%)
Oct 03, 2022 0.1100 0.1250 0.1100 0.1100 7,819 -0.02(-15.38%)
Sep 30, 2022 0.1100 0.1300 0.1100 0.1300 757 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1300 0.1100 0.1300 313 -0.03(-18.75%)
Sep 28, 2022 0.1100 0.1600 0.1100 0.1600 9,860 +0.05(+45.45%)
Sep 27, 2022 0.1190 0.1190 0.1100 0.1100 7,635 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1100 0.1200 21,550 +0.01(+6.19%)
Sep 23, 2022 0.1130 0.1130 0.1130 0.1130 237 +0.00(+2.73%)
Sep 22, 2022 0.1150 0.1165 0.1100 0.1100 7,051 -0.01(-8.33%)
Sep 21, 2022 0.1400 0.1400 0.1100 0.1200 8,233 -0.02(-14.29%)
Sep 20, 2022 0.1100 0.1400 0.1100 0.1400 619 +0.00(+0.00%)
Sep 19, 2022 0.1175 0.1400 0.1175 0.1400 841 +0.03(+27.27%)
Sep 16, 2022 0.1190 0.1190 0.1100 0.1100 33,178 -0.02(-16.98%)
Sep 15, 2022 0.1250 0.1400 0.1250 0.1325 4,695 +0.01(+10.42%)
Sep 14, 2022 0.1300 0.1300 0.1100 0.1200 29,990 -0.02(-11.89%)
Sep 13, 2022 0.1499 0.1499 0.1200 0.1362 3,704 -0.01(-9.20%)
Sep 12, 2022 0.1200 0.1500 0.1200 0.1500 1,753 +0.03(+25.00%)
Sep 09, 2022 0.1110 0.1220 0.1110 0.1200 3,163 -0.03(-20.00%)
Sep 08, 2022 0.1600 0.1600 0.1233 0.1500 3,179 +0.00(+0.00%)
Sep 07, 2022 0.1188 0.1600 0.1188 0.1500 19,989 +0.05(+50.00%)
Sep 06, 2022 0.0865 0.1300 0.0865 0.1000 70,135 -0.03(-22.54%)
Sep 01, 2022 0.1291 0 +0.00(+0.00%)
Aug 31, 2022 0.1291 0.1291 0.1291 0.1291 256 -0.01(-7.79%)
Aug 30, 2022 0.1400 0.1400 0.1098 0.1400 19,490 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1400 0.1000 0.1400 70,908 +0.00(+0.00%)
Aug 26, 2022 0.1500 0.1573 0.1397 0.1400 38,043 -0.01(-8.50%)
Aug 25, 2022 0.2185 0.2185 0.1375 0.1530 116,715 -0.07(-29.98%)
Aug 24, 2022 0.2240 0.2240 0.2185 0.2185 3,070 -0.01(-2.46%)
Aug 23, 2022 0.2228 0.2240 0.2150 0.2240 2,696 +0.00(+2.19%)
Aug 22, 2022 0.2313 0.2313 0.2186 0.2192 5,500 -0.00(-0.36%)
Aug 19, 2022 0.2201 0.2417 0.2200 0.2200 10,449 -0.02(-7.60%)
Aug 18, 2022 0.2240 0.2381 0.2240 0.2381 6,206 -0.01(-3.41%)
Aug 17, 2022 0.2211 0.2465 0.2211 0.2465 4,541 +0.01(+2.97%)
Aug 16, 2022 0.2210 0.2394 0.2210 0.2394 2,650 +0.00(+0.21%)
Aug 15, 2022 0.2399 0.2481 0.2260 0.2389 16,889 -0.01(-2.05%)
Aug 12, 2022 0.2261 0.2577 0.2261 0.2439 35,549 +0.02(+7.44%)
Aug 11, 2022 0.2400 0.2426 0.2265 0.2270 24,010 -0.02(-9.20%)
Aug 10, 2022 0.2365 0.2500 0.2265 0.2500 23,052 +0.02(+6.38%)
Aug 09, 2022 0.2300 0.2371 0.2260 0.2350 21,853 +0.00(+2.17%)
Aug 08, 2022 0.2690 0.2690 0.2256 0.2300 8,259 -0.02(-7.07%)
Aug 05, 2022 0.2782 0.2782 0.2475 0.2475 37,217 -0.02(-8.33%)
Aug 04, 2022 0.2800 0.2800 0.2100 0.2700 76,802 +0.01(+5.68%)
Aug 03, 2022 0.2421 0.3182 0.2421 0.2555 18,186 -0.03(-10.35%)
Aug 02, 2022 0.3585 0.3585 0.2300 0.2850 169,244 -0.07(-20.72%)
Aug 01, 2022 0.3550 0.4050 0.3300 0.3595 26,250 +0.01(+2.71%)
Jul 29, 2022 0.4200 0.4200 0.3350 0.3500 111,344 -0.02(-5.41%)
Jul 28, 2022 0.3720 0.4199 0.3626 0.3700 153,405 +0.09(+31.21%)
Jul 27, 2022 0.3470 0.3500 0.2820 0.2820 31,455 -0.07(-19.43%)
Jul 26, 2022 0.2445 0.3500 0.2420 0.3500 220,085 +0.12(+51.19%)
Jul 25, 2022 0.2485 0.2485 0.1895 0.2315 88,930 +0.02(+9.04%)
Jul 22, 2022 0.1695 0.2500 0.1695 0.2123 81,160 +0.05(+30.01%)
Jul 21, 2022 0.1550 0.1695 0.1550 0.1633 28,182 +0.01(+8.87%)
Jul 20, 2022 0.1350 0.1695 0.1350 0.1500 13,792 +0.01(+7.07%)
Jul 19, 2022 0.1326 0.1439 0.1326 0.1401 34,233 -0.00(-0.50%)
Jul 18, 2022 0.1776 0.1776 0.1200 0.1408 31,916 -0.02(-15.03%)
Jul 15, 2022 0.0920 0.1860 0.0850 0.1657 49,682 +0.08(+87.23%)
Jul 14, 2022 0.0907 0.0925 0.0752 0.0885 7,680 -0.00(-3.80%)
Jul 13, 2022 0.0920 0.0920 0.0720 0.0920 102,000 -0.00(-1.39%)
Jul 12, 2022 0.0933 0.0933 0.0933 0.0933 1,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0901 0.0933 24,895 -0.01(-6.70%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.1000 13,588 +0.01(+11.11%)
Jul 07, 2022 0.1112 0.1112 0.0900 0.0900 46,835 -0.02(-18.18%)
Jul 06, 2022 0.0668 0.1185 0.0668 0.1100 83,931 +0.04(+69.23%)
Jul 05, 2022 0.0600 0.0700 0.0600 0.0650 14,626 +0.01(+9.24%)
Jul 01, 2022 0.0597 0.0600 0.0595 0.0595 59,787 +0.00(+5.68%)
Jun 30, 2022 0.0597 0.0597 0.0534 0.0563 14,704 -0.00(-5.85%)
Jun 29, 2022 0.0505 0.0672 0.0482 0.0598 23,385 -0.00(-2.76%)
Jun 28, 2022 0.0511 0.0675 0.0505 0.0615 37,285 +0.00(+6.40%)
Jun 27, 2022 0.0500 0.0578 0.0488 0.0578 137,826 +0.01(+15.60%)
Jun 24, 2022 0.0453 0.0650 0.0453 0.0500 1,240,836 +0.00(+6.84%)
Jun 23, 2022 0.0519 0.0580 0.0468 0.0468 117,404 -0.00(-6.02%)
Jun 22, 2022 0.0588 0.0588 0.0475 0.0498 127,811 -0.00(-0.40%)
Jun 21, 2022 0.0600 0.0650 0.0421 0.0500 302,767 -0.01(-13.49%)
Jun 17, 2022 0.0510 0.0599 0.0510 0.0578 204,806 +0.01(+11.15%)
Jun 16, 2022 0.0706 0.0706 0.0520 0.0520 230,464 -0.01(-20.00%)
Jun 15, 2022 0.0999 0.0999 0.0647 0.0650 329,913 -0.02(-23.80%)
Jun 14, 2022 0.1504 0.1880 0.0853 0.0853 456,065 -0.06(-39.25%)
Jun 13, 2022 0.1660 0.1660 0.1404 0.1404 17,233 -0.01(-6.40%)
Jun 10, 2022 0.1555 0.1900 0.1462 0.1500 96,690 -0.04(-20.97%)
Jun 09, 2022 0.1871 0.1900 0.1520 0.1898 28,856 -0.00(-0.11%)
Jun 08, 2022 0.1817 0.1999 0.1817 0.1900 9,251 +0.01(+4.57%)
Jun 07, 2022 0.2389 0.2389 0.1800 0.1817 13,649 -0.04(-16.23%)
Jun 06, 2022 0.2184 0.2280 0.2169 0.2169 3,851 -0.01(-4.87%)
Jun 03, 2022 0.2184 0.2280 0.1910 0.2280 48,038 +0.05(+26.67%)
Jun 01, 2022 0.1800 10 +0.01(+4.65%)
May 31, 2022 0.1720 0.1720 0.1720 0.1720 520 +0.00(+0.53%)
May 27, 2022 0.1802 0.2156 0.1711 0.1711 5,183 -0.01(-7.26%)
May 26, 2022 0.1990 0.1990 0.1701 0.1845 4,398 -0.00(-0.59%)
May 25, 2022 0.2052 0.2052 0.1710 0.1856 68,201 -0.02(-11.49%)
May 24, 2022 0.2050 0.2097 0.2006 0.2097 25,716 +0.01(+2.95%)
May 23, 2022 0.2100 0.2100 0.2003 0.2037 4,136 +0.00(+1.65%)
May 20, 2022 0.2095 0.2100 0.2001 0.2004 23,650 +0.00(+0.20%)
May 19, 2022 0.1972 0.2095 0.1906 0.2000 10,785 -0.00(-0.15%)
May 18, 2022 0.1904 0.2295 0.1900 0.2003 31,736 -0.00(-0.94%)
May 17, 2022 0.1774 0.2022 0.1774 0.2022 6,042 +0.01(+4.77%)
May 16, 2022 0.1615 0.1930 0.1615 0.1930 14,180 +0.03(+19.43%)
May 13, 2022 0.1763 0.2000 0.1410 0.1616 24,030 -0.03(-14.95%)
May 12, 2022 0.2288 0.2288 0.1800 0.1900 96,768 -0.04(-16.41%)
May 11, 2022 0.2279 0.2279 0.2245 0.2273 7,740 +0.01(+3.22%)
May 10, 2022 0.2133 0.2250 0.2133 0.2202 1,670 -0.00(-2.09%)
May 09, 2022 0.2030 0.2249 0.2030 0.2249 3,276 +0.01(+6.03%)
May 06, 2022 0.2102 0.2395 0.2040 0.2121 21,542 -0.00(-1.67%)
May 05, 2022 0.2192 0.2192 0.2157 0.2157 1,526 -0.00(-1.95%)
May 04, 2022 0.2680 0.2680 0.2160 0.2200 9,925 -0.05(-17.88%)
May 03, 2022 0.1906 0.2679 0.1906 0.2679 19,475 +0.06(+28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.