Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0035 0.0035 0.0035 2 +0.00(+66.67%)
Apr 27, 2016 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-22.22%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 20, 2016 0.0036 0.0036 0.0036 0.0036 39,001 -0.00(-2.70%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 10,050 +0.00(+32.14%)
Apr 18, 2016 0.0028 0.0028 0.0028 0.0028 10,003 +0.00(+3.70%)
Apr 15, 2016 0.0028 0.0028 0.0027 0.0027 62,773 -0.00(-3.57%)
Apr 14, 2016 0.0028 0.0028 0.0028 0.0028 35,021 +0.00(+0.00%)
Apr 13, 2016 0.0028 0.0028 0.0028 0.0028 45,300 +0.00(+0.00%)
Apr 12, 2016 0.0028 0.0028 0.0023 0.0028 45,701 +0.00(+0.00%)
Apr 11, 2016 0.0028 0.0028 0.0028 0.0028 155,002 -0.00(-3.45%)
Apr 08, 2016 0.0025 0.0029 0.0020 0.0029 205,422 +0.00(+93.33%)
Apr 07, 2016 0.0018 0.0028 0.0015 0.0015 839,741 -0.00(-21.05%)
Apr 06, 2016 0.0025 0.0040 0.0019 0.0019 185,312 -0.00(-9.52%)
Apr 05, 2016 0.0025 0.0025 0.0020 0.0021 815,005 -0.00(-22.22%)
Apr 01, 2016 0.0027 0.0027 0.0027 1 -0.01(-65.38%)
Mar 30, 2016 0.0078 0.0078 0.0078 1 +0.00(+160.00%)
Mar 29, 2016 0.0035 0.0035 0.0030 0.0030 60,205 -0.00(-25.00%)
Mar 28, 2016 0.0078 0.0078 0.0040 0.0040 12,631 -0.00(-48.72%)
Mar 24, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Mar 22, 2016 0.0080 0.0080 0.0080 8 +0.00(+60.00%)
Mar 21, 2016 0.0085 0.0090 0.0050 0.0050 89,802 -0.00(-44.44%)
Mar 18, 2016 0.0090 0.0100 0.0080 0.0090 107,022 -0.00(-10.00%)
Mar 17, 2016 0.0097 0.0100 0.0097 0.0100 36,398 +0.00(+11.11%)
Mar 16, 2016 0.0100 0.0100 0.0089 0.0090 146,219 -0.00(-5.26%)
Mar 15, 2016 0.0095 0.0095 0.0095 0.0095 2,002 +0.00(+18.75%)
Mar 14, 2016 0.0070 0.0080 0.0070 0.0080 54,257 +0.00(+33.33%)
Mar 11, 2016 0.0063 0.0063 0.0040 0.0060 60,007 -0.00(-6.25%)
Mar 09, 2016 0.0064 0.0064 0.0064 53 +0.00(+113.33%)
Mar 08, 2016 0.0028 0.0030 0.0028 0.0030 241,766 +0.00(+15.38%)
Mar 07, 2016 0.0080 0.0080 0.0020 0.0026 984,251 -0.01(-67.50%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0080 322,947 -0.01(-46.67%)
Mar 03, 2016 0.0025 0.0250 0.0025 0.0150 2,229,009 +0.01(+500.00%)
Mar 02, 2016 0.0025 0.0025 0.0025 0.0025 506,624 +0.00(+0.00%)
Mar 01, 2016 0.0025 0.0025 0.0025 0.0025 8,001 +0.00(+0.00%)
Feb 26, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2016 0.0025 0.0025 0.0025 0.0025 33,550 +0.00(+0.00%)
Feb 24, 2016 0.0043 0.0043 0.0025 0.0025 37,621 -0.00(-26.47%)
Feb 23, 2016 0.0045 0.0048 0.0030 0.0034 128,846 +0.00(+13.33%)
Feb 22, 2016 0.0012 0.0040 0.0012 0.0030 1,183,319 +0.00(+50.00%)
Feb 19, 2016 0.0018 0.0020 0.0012 0.0020 672,170 +0.00(+53.85%)
Feb 18, 2016 0.0010 0.0013 0.0010 0.0013 822,771 +0.00(+30.00%)
Feb 17, 2016 0.0008 0.0010 0.0007 0.0010 159,121 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 239,001 -0.00(-9.09%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 11, 2016 0.0013 0.0013 0.0013 0.0013 26,499 +0.00(+0.00%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 08, 2016 0.0008 0.0015 0.0008 0.0015 1,012,490 +0.00(+50.00%)
Feb 05, 2016 0.0017 0.0017 0.0010 0.0010 979,960 -0.00(-23.08%)
Feb 04, 2016 0.0032 0.0032 0.0012 0.0013 3,933,521 -0.00(-59.38%)
Feb 03, 2016 0.0040 0.0059 0.0020 0.0032 1,020,786 -0.00(-20.00%)
Feb 02, 2016 0.0030 0.0040 0.0030 0.0040 24,573 -0.00(-32.32%)
Feb 01, 2016 0.0060 0.0060 0.0030 0.0059 139,379 -0.00(-1.50%)
Jan 29, 2016 0.0060 0.0090 0.0050 0.0060 230,964 +0.00(+0.00%)
Jan 28, 2016 0.0090 0.0090 0.0060 0.0060 12,295 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0060 0.0060 836,902 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0060 0.0060 568,587 -0.01(-70.00%)
Jan 25, 2016 0.0400 0.0400 0.0162 0.0200 530,191 -0.01(-20.00%)
Jan 22, 2016 0.0425 0.0600 0.0250 0.0250 492,433 -0.03(-50.00%)
Jan 21, 2016 0.0550 0.0615 0.0400 0.0500 2,126,566 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0500 0.0400 0.0500 131,877 -0.05(-49.75%)
Jan 14, 2016 0.0995 0.0995 0.0995 1 +0.00(+0.00%)
Jan 11, 2016 0.0995 0.0995 0.0995 1 -0.00(-0.50%)
Jan 08, 2016 0.0400 0.1000 0.0400 0.1000 800 +0.06(+150.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Dec 28, 2015 0.1000 0.1000 0.1000 0.1000 137 +0.02(+25.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 622 +0.06(+150.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 32 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 500 -0.04(-50.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 399 +0.05(+166.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 7,112 -0.05(-62.50%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 164 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 207 +0.04(+100.00%)
Nov 13, 2015 0.1100 0.1100 0.0400 0.0400 131,786 -0.07(-63.64%)
Nov 12, 2015 0.0900 0.1200 0.0800 0.1100 82,785 +0.02(+22.22%)
Nov 11, 2015 0.0900 0.0900 0.0900 0.0900 2,145 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0900 0.0900 869 -0.15(-62.50%)
Nov 09, 2015 0.2400 0.2400 0.2400 0.2400 940 +0.14(+140.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 27, 2015 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 19, 2015 0.0500 0.1000 0.0500 0.1000 4,820 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 +0.10(+4900.00%)
Oct 14, 2015 0.0020 0.0020 0.0020 0.0020 10,012 -0.10(-98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.