Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0061
0.0065
0.0060
0.0064
36,460,200
+0.00(+3.23%)
Apr 29, 2021
0.0066
0.0066
0.0060
0.0062
61,104,924
-0.00(-6.06%)
Apr 28, 2021
0.0061
0.0066
0.0060
0.0066
48,874,668
+0.00(+4.76%)
Apr 27, 2021
0.0064
0.0067
0.0061
0.0063
40,183,360
-0.00(-3.08%)
Apr 26, 2021
0.0064
0.0066
0.0061
0.0065
43,889,868
+0.00(+1.56%)
Apr 23, 2021
0.0068
0.0068
0.0061
0.0064
46,547,004
-0.00(-1.54%)
Apr 22, 2021
0.0070
0.0071
0.0065
0.0065
30,082,228
-0.00(-4.41%)
Apr 21, 2021
0.0071
0.0072
0.0061
0.0068
33,471,288
-0.00(-2.86%)
Apr 20, 2021
0.0076
0.0076
0.0061
0.0070
49,587,024
+0.00(+1.45%)
Apr 19, 2021
0.0070
0.0075
0.0066
0.0069
52,001,556
+0.00(+0.00%)
Apr 16, 2021
0.0069
0.0069
0.0060
0.0069
77,046,496
+0.00(+0.00%)
Apr 15, 2021
0.0071
0.0073
0.0061
0.0069
105,684,360
-0.00(-2.82%)
Apr 14, 2021
0.0072
0.0080
0.0070
0.0071
44,122,856
-0.00(-2.74%)
Apr 13, 2021
0.0080
0.0080
0.0071
0.0073
33,658,600
-0.00(-5.19%)
Apr 12, 2021
0.0080
0.0089
0.0072
0.0077
49,821,960
-0.00(-7.23%)
Apr 09, 2021
0.0087
0.0090
0.0080
0.0083
29,246,700
-0.00(-3.49%)
Apr 08, 2021
0.0090
0.0090
0.0078
0.0086
18,828,624
+0.00(+6.17%)
Apr 07, 2021
0.0097
0.0097
0.0076
0.0081
41,425,944
-0.00(-10.00%)
Apr 06, 2021
0.0099
0.0100
0.0083
0.0090
35,821,288
-0.00(-4.26%)
Apr 05, 2021
0.0100
0.0103
0.0084
0.0094
69,519,672
+0.00(+4.44%)
Apr 01, 2021
0.0081
0.0097
0.0079
0.0090
95,965,696
+0.00(+16.88%)
Mar 31, 2021
0.0070
0.0084
0.0070
0.0077
69,064,016
+0.00(+11.59%)
Mar 30, 2021
0.0073
0.0073
0.0061
0.0069
57,501,168
+0.00(+0.00%)
Mar 29, 2021
0.0077
0.0078
0.0064
0.0069
78,405,704
-0.00(-6.76%)
Mar 26, 2021
0.0080
0.0080
0.0072
0.0074
66,544,900
-0.00(-1.33%)
Mar 25, 2021
0.0082
0.0086
0.0075
0.0075
45,972,456
-0.00(-8.54%)
Mar 24, 2021
0.0086
0.0087
0.0075
0.0082
95,814,544
-0.00(-4.65%)
Mar 23, 2021
0.0092
0.0093
0.0080
0.0086
89,643,160
-0.00(-5.49%)
Mar 22, 2021
0.0099
0.0101
0.0090
0.0091
76,017,912
-0.00(-8.08%)
Mar 19, 2021
0.0104
0.0105
0.0096
0.0099
50,583,600
-0.00(-1.00%)
Mar 18, 2021
0.0101
0.0107
0.0097
0.0100
60,894,736
+0.00(+1.01%)
Mar 17, 2021
0.0107
0.0108
0.0096
0.0099
73,475,336
-0.00(-4.81%)
Mar 16, 2021
0.0115
0.0115
0.0100
0.0104
60,422,344
-0.00(-4.59%)
Mar 15, 2021
0.0102
0.0112
0.0100
0.0109
106,013,240
+0.00(+9.00%)
Mar 12, 2021
0.0104
0.0104
0.0095
0.0100
97,585,400
-0.00(-3.85%)
Mar 11, 2021
0.0104
0.0111
0.0098
0.0104
108,756,112
-0.00(-2.80%)
Mar 10, 2021
0.0117
0.0117
0.0103
0.0107
62,733,232
-0.00(-2.73%)
Mar 09, 2021
0.0110
0.0121
0.0103
0.0110
115,036,512
+0.00(+0.92%)
Mar 08, 2021
0.0110
0.0122
0.0100
0.0109
99,907,032
+0.00(+1.87%)
Mar 05, 2021
0.0089
0.0110
0.0087
0.0107
85,101,296
+0.00(+21.59%)
Mar 04, 2021
0.0113
0.0113
0.0080
0.0088
151,979,296
-0.00(-16.98%)
Mar 03, 2021
0.0113
0.0120
0.0103
0.0106
82,517,712
-0.00(-1.85%)
Mar 02, 2021
0.0122
0.0140
0.0107
0.0108
156,844,928
-0.00(-13.60%)
Mar 01, 2021
0.0145
0.0149
0.0117
0.0125
136,594,432
-0.00(-13.19%)
Feb 26, 2021
0.0155
0.0155
0.0127
0.0144
81,942,000
-0.00(-4.64%)
Feb 25, 2021
0.0165
0.0179
0.0150
0.0151
91,667,784
-0.00(-7.93%)
Feb 24, 2021
0.0110
0.0166
0.0110
0.0164
127,340,016
+0.00(+24.24%)
Feb 23, 2021
0.0124
0.0136
0.0101
0.0132
131,999,312
+0.00(+6.45%)
Feb 22, 2021
0.0130
0.0135
0.0101
0.0124
194,248,256
-0.00(-4.62%)
Feb 19, 2021
0.0139
0.0146
0.0126
0.0130
189,194,096
-0.00(-4.41%)
Feb 18, 2021
0.0181
0.0181
0.0123
0.0136
306,553,440
-0.00(-23.16%)
Feb 17, 2021
0.0220
0.0225
0.0170
0.0177
148,417,792
-0.00(-14.08%)
Feb 16, 2021
0.0205
0.0220
0.0189
0.0206
144,933,632
+0.00(+8.99%)
Feb 12, 2021
0.0228
0.0230
0.0179
0.0189
228,954,400
-0.00(-14.09%)
Feb 11, 2021
0.0270
0.0298
0.0200
0.0220
292,625,632
-0.00(-17.91%)
Feb 10, 2021
0.0290
0.0290
0.0230
0.0268
201,369,488
+0.00(+9.39%)
Feb 09, 2021
0.0201
0.0398
0.0180
0.0245
532,637,184
-0.00(-6.49%)
Feb 08, 2021
0.0210
0.0262
0.0170
0.0262
374,685,536
+0.01(+39.36%)
Feb 05, 2021
0.0160
0.0199
0.0141
0.0188
426,382,304
+0.01(+36.23%)
Feb 04, 2021
0.0120
0.0148
0.0106
0.0138
527,932,736
+0.00(+33.98%)
Feb 03, 2021
0.0095
0.0105
0.0090
0.0103
255,403,600
+0.00(+18.39%)
Feb 02, 2021
0.0085
0.0095
0.0081
0.0087
164,384,256
+0.00(+6.10%)
Feb 01, 2021
0.0079
0.0084
0.0077
0.0082
101,462,992
+0.00(+6.49%)
Jan 29, 2021
0.0090
0.0090
0.0075
0.0077
131,997,696
-0.00(-10.47%)
Jan 28, 2021
0.0088
0.0100
0.0080
0.0086
227,258,208
-0.00(-2.27%)
Jan 27, 2021
0.0098
0.0100
0.0082
0.0088
208,736,288
-0.00(-8.33%)
Jan 26, 2021
0.0096
0.0107
0.0088
0.0096
408,806,784
+0.00(+10.34%)
Jan 25, 2021
0.0088
0.0100
0.0078
0.0087
345,108,000
+0.00(+8.75%)
Jan 22, 2021
0.0090
0.0090
0.0077
0.0080
198,017,888
-0.00(-2.44%)
Jan 21, 2021
0.0085
0.0095
0.0074
0.0082
339,608,896
-0.00(-10.87%)
Jan 20, 2021
0.0072
0.0104
0.0071
0.0092
652,040,768
+0.00(+33.33%)
Jan 19, 2021
0.0067
0.0070
0.0065
0.0069
130,727,912
+0.00(+6.15%)
Jan 15, 2021
0.0089
0.0091
0.0063
0.0065
496,527,392
-0.00(-24.42%)
Jan 14, 2021
0.0054
0.0095
0.0052
0.0086
668,973,824
+0.00(+65.38%)
Jan 13, 2021
0.0050
0.0054
0.0049
0.0052
84,470,224
+0.00(+8.33%)
Jan 12, 2021
0.0054
0.0055
0.0048
0.0048
118,570,584
-0.00(-5.88%)
Jan 11, 2021
0.0055
0.0057
0.0050
0.0051
152,562,496
-0.00(-1.92%)
Jan 08, 2021
0.0052
0.0056
0.0050
0.0052
107,437,104
+0.00(+4.00%)
Jan 07, 2021
0.0050
0.0054
0.0048
0.0050
129,118,176
+0.00(+8.70%)
Jan 06, 2021
0.0050
0.0059
0.0043
0.0046
266,642,176
-0.00(-2.13%)
Jan 05, 2021
0.0042
0.0049
0.0040
0.0047
96,498,320
+0.00(+17.50%)
Jan 04, 2021
0.0042
0.0043
0.0038
0.0040
74,751,904
-0.00(-2.44%)
Dec 31, 2020
0.0041
0.0041
0.0041
69,750,016
+0.00(+5.13%)
Dec 30, 2020
0.0038
0.0041
0.0037
0.0039
69,750,016
+0.00(+5.41%)
Dec 29, 2020
0.0041
0.0042
0.0035
0.0037
123,942,352
-0.00(-7.50%)
Dec 28, 2020
0.0044
0.0045
0.0038
0.0040
94,535,712
-0.00(-6.98%)
Dec 24, 2020
0.0041
0.0046
0.0037
0.0043
83,098,800
+0.00(+0.00%)
Dec 23, 2020
0.0046
0.0047
0.0032
0.0043
198,444,256
-0.00(-6.52%)
Dec 22, 2020
0.0054
0.0054
0.0046
0.0046
108,358,048
-0.00(-14.81%)
Dec 21, 2020
0.0075
0.0075
0.0046
0.0054
220,106,944
-0.00(-19.40%)
Dec 18, 2020
0.0053
0.0068
0.0052
0.0067
215,634,896
+0.00(+28.85%)
Dec 17, 2020
0.0046
0.0055
0.0042
0.0052
97,496,984
+0.00(+18.18%)
Dec 16, 2020
0.0045
0.0049
0.0041
0.0044
76,361,048
+0.00(+2.33%)
Dec 15, 2020
0.0037
0.0049
0.0037
0.0043
160,717,680
+0.00(+16.22%)
Dec 14, 2020
0.0038
0.0043
0.0035
0.0037
127,438,328
+0.00(+0.00%)
Dec 11, 2020
0.0039
0.0041
0.0035
0.0037
92,775,104
-0.00(-7.50%)
Dec 10, 2020
0.0048
0.0048
0.0038
0.0040
168,199,760
-0.00(-14.89%)
Dec 09, 2020
0.0043
0.0054
0.0035
0.0047
296,401,696
+0.00(+2.17%)
Dec 08, 2020
0.0080
0.0080
0.0040
0.0046
501,970,848
-0.00(-28.13%)
Dec 07, 2020
0.0160
0.0160
0.0059
0.0064
463,627,040
-0.00(-41.82%)
Dec 04, 2020
0.0070
0.0189
0.0062
0.0110
1,112,578,560
+0.01(+92.98%)
Dec 03, 2020
0.0054
0.0061
0.0037
0.0057
420,339,744
+0.00(+9.62%)
Dec 02, 2020
0.0020
0.0052
0.0020
0.0052
611,934,592
+0.00(+160.00%)
Dec 01, 2020
0.0019
0.0021
0.0017
0.0020
63,251,136
+0.00(+17.65%)
Nov 30, 2020
0.0018
0.0020
0.0016
0.0017
63,500,436
-0.00(-5.56%)
Nov 27, 2020
0.0017
0.0018
0.0016
0.0018
25,538,898
+0.00(+5.88%)
Nov 25, 2020
0.0016
0.0018
0.0015
0.0017
27,315,200
+0.00(+6.25%)
Nov 24, 2020
0.0018
0.0018
0.0015
0.0016
59,476,812
-0.00(-11.11%)
Nov 23, 2020
0.0018
0.0019
0.0017
0.0018
16,998,404
+0.00(+0.00%)
Nov 20, 2020
0.0020
0.0020
0.0017
0.0018
19,150,800
-0.00(-5.26%)
Nov 19, 2020
0.0018
0.0020
0.0018
0.0019
28,399,850
+0.00(+0.00%)
Nov 18, 2020
0.0018
0.0021
0.0018
0.0019
20,577,372
+0.00(+5.56%)
Nov 17, 2020
0.0020
0.0021
0.0017
0.0018
27,398,706
-0.00(-10.00%)
Nov 16, 2020
0.0020
0.0022
0.0017
0.0020
20,000,068
-0.00(-4.76%)
Nov 13, 2020
0.0022
0.0022
0.0020
0.0021
26,983,400
+0.00(+5.00%)
Nov 12, 2020
0.0019
0.0022
0.0018
0.0020
20,593,256
+0.00(+0.00%)
Nov 11, 2020
0.0018
0.0022
0.0017
0.0020
38,043,192
+0.00(+17.65%)
Nov 10, 2020
0.0024
0.0024
0.0017
0.0017
74,726,240
-0.00(-22.73%)
Nov 09, 2020
0.0025
0.0025
0.0020
0.0022
187,031,568
+0.00(+22.22%)
Nov 06, 2020
0.0015
0.0023
0.0015
0.0018
370,483,264
+0.00(+20.00%)
Nov 05, 2020
0.0015
0.0015
0.0013
0.0015
31,554,780
+0.00(+7.14%)
Nov 04, 2020
0.0014
0.0015
0.0013
0.0014
34,297,736
+0.00(+0.00%)
Nov 03, 2020
0.0014
0.0014
0.0012
0.0014
16,324,872
+0.00(+7.69%)
Nov 02, 2020
0.0013
0.0013
0.0011
0.0013
18,294,576
+0.00(+18.18%)
Oct 30, 2020
0.0013
0.0014
0.0011
0.0011
26,379,300
-0.00(-15.38%)
Oct 29, 2020
0.0014
0.0014
0.0012
0.0013
14,944,727
-0.00(-7.14%)
Oct 28, 2020
0.0013
0.0014
0.0012
0.0014
16,774,947
+0.00(+7.69%)
Oct 27, 2020
0.0013
0.0015
0.0012
0.0013
30,510,824
-0.00(-7.14%)
Oct 26, 2020
0.0011
0.0015
0.0011
0.0014
71,998,000
+0.00(+16.67%)
Oct 23, 2020
0.0011
0.0012
0.0010
0.0012
59,857,900
+0.00(+9.09%)
Oct 22, 2020
0.0011
0.0011
0.0010
0.0011
44,945,896
+0.00(+10.00%)
Oct 21, 2020
0.0009
0.0011
0.0009
0.0010
17,529,880
+0.00(+0.00%)
Oct 20, 2020
0.0010
0.0011
0.0009
0.0010
24,493,120
+0.00(+0.00%)
Oct 19, 2020
0.0010
0.0011
0.0009
0.0010
41,300,476
+0.00(+11.11%)
Oct 16, 2020
0.0010
0.0010
0.0009
0.0009
19,058,600
-0.00(-10.00%)
Oct 15, 2020
0.0010
0.0010
0.0009
0.0010
18,053,112
+0.00(+0.00%)
Oct 14, 2020
0.0009
0.0010
0.0009
0.0010
17,261,356
+0.00(+11.11%)
Oct 13, 2020
0.0009
0.0011
0.0009
0.0009
32,445,194
-0.00(-10.00%)
Oct 12, 2020
0.0010
0.0010
0.0009
0.0010
33,339,560
+0.00(+11.11%)
Oct 09, 2020
0.0011
0.0011
0.0009
0.0009
37,466,200
-0.00(-10.00%)
Oct 08, 2020
0.0011
0.0011
0.0009
0.0010
27,552,888
-0.00(-9.09%)
Oct 07, 2020
0.0010
0.0011
0.0009
0.0011
35,103,316
+0.00(+10.00%)
Oct 06, 2020
0.0010
0.0011
0.0009
0.0010
55,073,180
+0.00(+0.00%)
Oct 05, 2020
0.0010
0.0010
0.0009
0.0010
37,197,280
+0.00(+0.00%)
Oct 02, 2020
0.0010
0.0010
0.0009
0.0010
98,177,600
+0.00(+0.00%)
Oct 01, 2020
0.0011
0.0011
0.0009
0.0010
86,948,720
+0.00(+0.00%)
Sep 30, 2020
0.0011
0.0011
0.0009
0.0010
33,044,020
+0.00(+11.11%)
Sep 29, 2020
0.0010
0.0011
0.0009
0.0009
25,117,340
-0.00(-10.00%)
Sep 28, 2020
0.0010
0.0011
0.0009
0.0010
16,592,008
+0.00(+0.00%)
Sep 25, 2020
0.0012
0.0012
0.0009
0.0010
29,723,200
-0.00(-9.09%)
Sep 24, 2020
0.0011
0.0012
0.0009
0.0011
37,278,880
+0.00(+0.00%)
Sep 23, 2020
0.0012
0.0013
0.0008
0.0011
282,296,928
-0.00(-15.38%)
Sep 22, 2020
0.0012
0.0013
0.0011
0.0013
72,625,904
+0.00(+8.33%)
Sep 21, 2020
0.0012
0.0013
0.0011
0.0012
40,815,944
+0.00(+0.00%)
Sep 18, 2020
0.0012
0.0012
0.0011
0.0012
28,687,800
+0.00(+0.00%)
Sep 17, 2020
0.0012
0.0013
0.0011
0.0012
40,981,476
+0.00(+0.00%)
Sep 16, 2020
0.0012
0.0012
0.0011
0.0012
52,685,192
-0.00(-7.69%)
Sep 15, 2020
0.0013
0.0013
0.0012
0.0013
61,811,620
+0.00(+0.00%)
Sep 14, 2020
0.0013
0.0014
0.0012
0.0013
50,265,208
+0.00(+0.00%)
Sep 11, 2020
0.0013
0.0014
0.0012
0.0013
77,491,104
+0.00(+0.00%)
Sep 10, 2020
0.0012
0.0014
0.0012
0.0013
89,694,688
+0.00(+0.00%)
Sep 09, 2020
0.0014
0.0015
0.0012
0.0013
121,520,984
-0.00(-7.14%)
Sep 08, 2020
0.0015
0.0015
0.0013
0.0014
47,639,424
-0.00(-6.67%)
Sep 04, 2020
0.0015
0.0015
0.0014
0.0015
23,586,700
+0.00(+0.00%)
Sep 03, 2020
0.0016
0.0016
0.0014
0.0015
72,237,240
-0.00(-6.25%)
Sep 02, 2020
0.0015
0.0017
0.0014
0.0016
82,752,984
+0.00(+0.00%)
Sep 01, 2020
0.0017
0.0017
0.0015
0.0016
36,089,756
-0.00(-5.88%)
Aug 31, 2020
0.0015
0.0017
0.0014
0.0017
75,885,848
+0.00(+13.33%)
Aug 28, 2020
0.0016
0.0017
0.0014
0.0015
44,978,900
-0.00(-6.25%)
Aug 27, 2020
0.0014
0.0017
0.0014
0.0016
78,118,736
+0.00(+6.67%)
Aug 26, 2020
0.0014
0.0016
0.0014
0.0015
50,066,700
+0.00(+7.14%)
Aug 25, 2020
0.0015
0.0016
0.0013
0.0014
82,304,584
-0.00(-6.67%)
Aug 24, 2020
0.0017
0.0017
0.0014
0.0015
154,913,856
-0.00(-6.25%)
Aug 21, 2020
0.0017
0.0017
0.0015
0.0016
49,962,996
+0.00(+0.00%)
Aug 20, 2020
0.0016
0.0017
0.0015
0.0016
54,121,412
+0.00(+0.00%)
Aug 19, 2020
0.0018
0.0018
0.0015
0.0016
58,619,504
-0.00(-5.88%)
Aug 18, 2020
0.0016
0.0018
0.0015
0.0017
51,084,220
+0.00(+0.00%)
Aug 17, 2020
0.0018
0.0019
0.0015
0.0017
86,996,104
-0.00(-5.56%)
Aug 14, 2020
0.0015
0.0020
0.0015
0.0018
96,770,192
+0.00(+12.50%)
Aug 13, 2020
0.0021
0.0025
0.0015
0.0016
249,526,144
-0.00(-20.00%)
Aug 12, 2020
0.0040
0.0040
0.0018
0.0020
417,778,336
-0.00(-44.44%)
Aug 11, 2020
0.0018
0.0038
0.0018
0.0036
608,558,336
+0.00(+80.00%)
Aug 10, 2020
0.0015
0.0021
0.0014
0.0020
238,569,200
+0.00(+42.86%)
Aug 07, 2020
0.0017
0.0017
0.0014
0.0014
51,689,200
-0.00(-12.50%)
Aug 06, 2020
0.0017
0.0017
0.0015
0.0016
54,088,956
+0.00(+0.00%)
Aug 05, 2020
0.0018
0.0018
0.0015
0.0016
67,664,928
-0.00(-11.11%)
Aug 04, 2020
0.0017
0.0020
0.0016
0.0018
54,358,736
-0.00(-5.26%)
Aug 03, 2020
0.0016
0.0020
0.0016
0.0019
52,803,024
+0.00(+11.76%)
Jul 31, 2020
0.0023
0.0023
0.0015
0.0017
110,053,400
-0.00(-22.73%)
Jul 30, 2020
0.0027
0.0028
0.0021
0.0022
82,652,256
-0.00(-12.00%)
Jul 29, 2020
0.0032
0.0032
0.0024
0.0025
111,573,672
-0.00(-19.35%)
Jul 28, 2020
0.0025
0.0032
0.0023
0.0031
68,881,408
+0.00(+29.17%)
Jul 27, 2020
0.0028
0.0028
0.0023
0.0024
33,775,264
-0.00(-4.00%)
Jul 24, 2020
0.0026
0.0026
0.0024
0.0025
16,198,700
+0.00(+4.17%)
Jul 23, 2020
0.0026
0.0027
0.0023
0.0024
31,563,768
-0.00(-11.11%)
Jul 22, 2020
0.0027
0.0027
0.0024
0.0027
24,650,864
+0.00(+3.85%)
Jul 21, 2020
0.0028
0.0029
0.0025
0.0026
38,651,044
-0.00(-7.14%)
Jul 20, 2020
0.0033
0.0033
0.0026
0.0028
26,308,148
-0.00(-9.68%)
Jul 17, 2020
0.0033
0.0033
0.0029
0.0031
13,289,600
-0.00(-3.13%)
Jul 16, 2020
0.0032
0.0034
0.0030
0.0032
15,966,623
-0.00(-3.03%)
Jul 15, 2020
0.0032
0.0035
0.0030
0.0033
12,030,070
-0.00(-2.94%)
Jul 14, 2020
0.0030
0.0034
0.0029
0.0034
9,317,223
+0.00(+13.33%)
Jul 13, 2020
0.0036
0.0036
0.0026
0.0030
41,827,040
-0.00(-14.29%)
Jul 10, 2020
0.0038
0.0040
0.0035
0.0035
27,532,500
-0.00(-2.78%)
Jul 09, 2020
0.0040
0.0040
0.0035
0.0036
34,091,504
-0.00(-10.00%)
Jul 08, 2020
0.0043
0.0044
0.0037
0.0040
23,925,996
-0.00(-4.76%)
Jul 07, 2020
0.0044
0.0044
0.0038
0.0042
23,820,416
-0.00(-6.67%)
Jul 06, 2020
0.0050
0.0050
0.0040
0.0045
4,441,242
+0.00(+0.00%)
Jul 02, 2020
0.0047
0.0050
0.0040
0.0045
16,415,500
+0.00(+0.00%)
Jul 01, 2020
0.0044
0.0047
0.0040
0.0045
8,074,270
+0.00(+2.27%)
Jun 30, 2020
0.0042
0.0045
0.0035
0.0044
14,897,972
+0.00(+2.33%)
Jun 29, 2020
0.0043
0.0045
0.0040
0.0043
8,224,651
+0.00(+0.00%)
Jun 26, 2020
0.0049
0.0052
0.0041
0.0043
16,331,500
-0.00(-6.52%)
Jun 25, 2020
0.0045
0.0054
0.0044
0.0046
35,244,124
+0.00(+4.55%)
Jun 24, 2020
0.0056
0.0060
0.0037
0.0044
37,629,092
-0.00(-15.38%)
Jun 23, 2020
0.0056
0.0058
0.0049
0.0052
16,674,300
-0.00(-5.45%)
Jun 22, 2020
0.0057
0.0058
0.0051
0.0055
6,429,228
-0.00(-1.79%)
Jun 19, 2020
0.0063
0.0063
0.0052
0.0056
10,605,900
-0.00(-6.67%)
Jun 18, 2020
0.0058
0.0062
0.0054
0.0060
14,918,508
+0.00(+3.45%)
Jun 17, 2020
0.0053
0.0060
0.0051
0.0058
18,316,942
+0.00(+13.73%)
Jun 16, 2020
0.0050
0.0053
0.0048
0.0051
7,023,679
+0.00(+4.08%)
Jun 15, 2020
0.0050
0.0053
0.0047
0.0049
10,894,345
-0.00(-3.92%)
Jun 12, 2020
0.0051
0.0051
0.0048
0.0051
10,176,500
+0.00(+6.25%)
Jun 11, 2020
0.0052
0.0054
0.0048
0.0048
11,073,763
-0.00(-7.69%)
Jun 10, 2020
0.0056
0.0056
0.0050
0.0052
23,183,428
-0.00(-3.70%)
Jun 09, 2020
0.0058
0.0058
0.0053
0.0054
20,506,128
-0.00(-3.57%)
Jun 08, 2020
0.0058
0.0058
0.0053
0.0056
23,481,388
+0.00(+5.66%)
Jun 05, 2020
0.0059
0.0062
0.0053
0.0053
40,152,300
-0.00(-10.17%)
Jun 04, 2020
0.0060
0.0061
0.0055
0.0059
18,679,488
+0.00(+3.51%)
Jun 03, 2020
0.0060
0.0062
0.0056
0.0057
15,665,808
+0.00(+0.00%)
Jun 02, 2020
0.0061
0.0063
0.0055
0.0057
21,832,234
-0.00(-6.56%)
Jun 01, 2020
0.0072
0.0073
0.0058
0.0061
35,818,940
-0.00(-12.86%)
May 29, 2020
0.0072
0.0073
0.0065
0.0070
7,206,000
-0.00(-1.41%)
May 28, 2020
0.0086
0.0086
0.0064
0.0071
37,405,396
-0.00(-4.05%)
May 27, 2020
0.0085
0.0090
0.0070
0.0074
61,569,248
-0.00(-3.90%)
May 26, 2020
0.0065
0.0081
0.0055
0.0077
47,782,128
+0.00(+24.19%)
May 22, 2020
0.0073
0.0074
0.0056
0.0062
34,243,700
-0.00(-10.14%)
May 21, 2020
0.0070
0.0075
0.0060
0.0069
19,569,184
+0.00(+15.00%)
May 20, 2020
0.0059
0.0060
0.0055
0.0060
21,482,724
+0.00(+9.09%)
May 19, 2020
0.0065
0.0065
0.0051
0.0055
19,519,444
-0.00(-15.38%)
May 18, 2020
0.0074
0.0074
0.0060
0.0065
8,165,012
+0.00(+8.33%)
May 15, 2020
0.0058
0.0060
0.0050
0.0060
7,932,400
+0.00(+0.00%)
May 14, 2020
0.0058
0.0060
0.0050
0.0060
6,745,282
+0.00(+5.26%)
May 13, 2020
0.0060
0.0063
0.0049
0.0057
12,755,371
-0.00(-5.00%)
May 12, 2020
0.0064
0.0068
0.0053
0.0060
15,123,941
-0.00(-6.25%)
May 11, 2020
0.0068
0.0075
0.0061
0.0064
21,358,016
-0.00(-5.88%)
May 08, 2020
0.0078
0.0080
0.0063
0.0068
16,477,600
-0.00(-6.85%)
May 07, 2020
0.0080
0.0086
0.0064
0.0073
17,368,132
-0.00(-5.19%)
May 06, 2020
0.0078
0.0080
0.0070
0.0077
5,392,855
+0.00(+6.94%)
May 05, 2020
0.0075
0.0080
0.0072
0.0072
5,721,867
+0.00(+1.41%)
May 04, 2020
0.0080
0.0085
0.0070
0.0071
7,544,188
-0.00(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.