Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
33,630,988
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0002
0.0001
0.0001
23,810,744
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0002
0.0001
0.0001
31,685,000
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
22,185,666
+0.00(+100.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
29,461,676
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0001
58,354,508
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
30,387,394
-0.00(-50.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0002
21,316,220
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0002
34,796,256
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
17,791,178
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
22,823,732
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
39,418,296
+0.00(+100.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
23,367,120
-0.00(-50.00%)
Apr 11, 2023
0.0001
0.0002
0.0001
0.0002
52,494,664
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0002
42,633,596
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
31,783,116
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
30,111,936
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0001
25,088,586
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
39,741,428
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0001
66,071,504
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0002
0.0001
0.0001
81,114,192
-0.00(-50.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0002
77,301,232
+0.00(+100.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
95,745,152
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
112,328,016
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0002
0.0001
0.0001
29,082,328
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
43,980,644
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
140,309,280
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
55,227,324
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0002
0.0001
0.0001
79,152,816
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0001
360,425,664
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0002
0.0001
0.0001
54,746,488
-0.00(-50.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
22,585,064
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
45,250,328
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
405,681,024
+0.00(+100.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
73,290,664
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0002
0.0001
0.0001
173,878,080
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
57,572,008
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
76,891,912
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
56,179,344
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
77,202,928
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
59,868,128
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
45,943,424
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
231,454,432
+0.00(+0.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0001
651,819,008
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
53,769,564
-0.00(-50.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
371,483,552
+0.00(+0.00%)
Feb 22, 2023
0.0002
0.0002
0.0001
0.0002
101,167,312
+0.00(+0.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0002
95,124,776
+0.00(+100.00%)
Feb 17, 2023
0.0002
0.0002
0.0001
0.0001
133,448,248
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0002
0.0001
0.0001
39,777,072
+0.00(+0.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0001
35,392,780
-0.00(-50.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0002
64,552,700
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0002
126,413,032
+0.00(+100.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0001
82,048,632
-0.00(-50.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
21,400,880
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0002
155,280,800
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0002
92,599,312
+0.00(+100.00%)
Feb 06, 2023
0.0001
0.0002
0.0001
0.0001
59,235,168
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0001
99,452,792
-0.00(-50.00%)
Feb 02, 2023
0.0001
0.0002
0.0001
0.0002
98,829,256
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0002
0.0001
0.0002
67,232,144
+0.00(+0.00%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0002
96,884,448
+0.00(+0.00%)
Jan 30, 2023
0.0002
0.0002
0.0001
0.0002
109,141,776
+0.00(+100.00%)
Jan 27, 2023
0.0002
0.0002
0.0001
0.0001
119,209,568
-0.00(-50.00%)
Jan 26, 2023
0.0002
0.0002
0.0001
0.0002
17,238,536
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0002
12,795,336
+0.00(+0.00%)
Jan 24, 2023
0.0002
0.0002
0.0001
0.0002
229,927,072
+0.00(+0.00%)
Jan 23, 2023
0.0002
0.0002
0.0001
0.0002
220,738,048
+0.00(+100.00%)
Jan 20, 2023
0.0002
0.0002
0.0001
0.0001
269,060,512
-0.00(-50.00%)
Jan 19, 2023
0.0002
0.0002
0.0001
0.0002
206,488,256
+0.00(+0.00%)
Jan 18, 2023
0.0002
0.0002
0.0001
0.0002
27,466,866
+0.00(+100.00%)
Jan 17, 2023
0.0002
0.0002
0.0001
0.0001
309,474,848
-0.00(-50.00%)
Jan 13, 2023
0.0002
0.0002
0.0001
0.0002
192,841,216
+0.00(+100.00%)
Jan 12, 2023
0.0002
0.0002
0.0001
0.0001
170,645,280
-0.00(-50.00%)
Jan 11, 2023
0.0001
0.0002
0.0001
0.0002
138,892,896
+0.00(+0.00%)
Jan 10, 2023
0.0002
0.0002
0.0001
0.0002
12,965,267
+0.00(+0.00%)
Jan 09, 2023
0.0002
0.0002
0.0001
0.0002
94,386,992
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0002
0.0001
0.0002
148,055,920
+0.00(+0.00%)
Jan 05, 2023
0.0002
0.0002
0.0001
0.0002
56,932,756
+0.00(+100.00%)
Jan 04, 2023
0.0002
0.0002
0.0001
0.0001
44,005,244
-0.00(-50.00%)
Jan 03, 2023
0.0002
0.0002
0.0001
0.0002
49,842,124
+0.00(+100.00%)
Dec 30, 2022
0.0002
0.0002
0.0001
0.0001
128,976,608
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0002
0.0001
0.0001
241,933,264
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0002
0.0001
0.0001
40,419,248
-0.00(-50.00%)
Dec 27, 2022
0.0002
0.0002
0.0001
0.0002
23,250,570
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0002
0.0001
0.0002
156,657,904
+0.00(+0.00%)
Dec 22, 2022
0.0002
0.0002
0.0001
0.0002
168,186,016
+0.00(+100.00%)
Dec 21, 2022
0.0002
0.0002
0.0001
0.0001
136,500,032
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0001
37,464,032
-0.00(-50.00%)
Dec 19, 2022
0.0002
0.0002
0.0001
0.0002
117,671,440
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0002
0.0001
0.0002
237,730,976
+0.00(+0.00%)
Dec 15, 2022
0.0002
0.0002
0.0001
0.0002
196,485,088
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0002
0.0001
0.0002
212,411,472
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0002
0.0001
0.0002
116,361,008
+0.00(+0.00%)
Dec 12, 2022
0.0002
0.0002
0.0001
0.0002
254,783,520
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0002
0.0001
0.0002
190,221,152
+0.00(+100.00%)
Dec 08, 2022
0.0002
0.0002
0.0001
0.0001
275,612,288
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0002
0.0001
0.0001
173,137,520
-0.00(-50.00%)
Dec 06, 2022
0.0003
0.0003
0.0001
0.0002
728,896,512
-0.00(-33.33%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0003
298,244,448
+0.00(+0.00%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
289,377,632
+0.00(+50.00%)
Dec 01, 2022
0.0003
0.0003
0.0002
0.0002
476,916,768
-0.00(-33.33%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0003
187,650,656
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
131,533,832
+0.00(+50.00%)
Nov 28, 2022
0.0002
0.0003
0.0002
0.0002
64,804,020
-0.00(-33.33%)
Nov 25, 2022
0.0003
0.0003
0.0002
0.0003
35,020,564
+0.00(+0.00%)
Nov 23, 2022
0.0002
0.0003
0.0002
0.0003
21,637,508
+0.00(+50.00%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0002
103,657,408
+0.00(+0.00%)
Nov 21, 2022
0.0002
0.0003
0.0002
0.0002
54,707,288
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0002
34,941,984
-0.00(-33.33%)
Nov 17, 2022
0.0002
0.0003
0.0002
0.0003
33,474,494
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
20,168,984
-0.00(-33.33%)
Nov 15, 2022
0.0002
0.0003
0.0002
0.0003
70,166,728
+0.00(+50.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0002
45,735,744
-0.00(-33.33%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
33,866,944
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
36,540,340
+0.00(+0.00%)
Nov 09, 2022
0.0002
0.0003
0.0002
0.0003
26,816,880
+0.00(+50.00%)
Nov 08, 2022
0.0003
0.0003
0.0002
0.0002
30,919,872
-0.00(-33.33%)
Nov 07, 2022
0.0003
0.0003
0.0002
0.0003
60,085,336
+0.00(+0.00%)
Nov 04, 2022
0.0003
0.0003
0.0002
0.0003
60,233,448
+0.00(+0.00%)
Nov 03, 2022
0.0003
0.0003
0.0002
0.0003
107,830,520
+0.00(+50.00%)
Nov 02, 2022
0.0003
0.0003
0.0002
0.0002
44,488,188
-0.00(-33.33%)
Nov 01, 2022
0.0003
0.0003
0.0002
0.0003
49,961,124
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0003
0.0002
0.0003
118,891,144
+0.00(+50.00%)
Oct 28, 2022
0.0003
0.0003
0.0002
0.0002
504,823,360
-0.00(-33.33%)
Oct 27, 2022
0.0003
0.0003
0.0002
0.0003
166,469,408
+0.00(+50.00%)
Oct 26, 2022
0.0003
0.0003
0.0002
0.0002
225,610,608
-0.00(-33.33%)
Oct 25, 2022
0.0002
0.0003
0.0002
0.0003
245,040,672
+0.00(+50.00%)
Oct 24, 2022
0.0003
0.0003
0.0002
0.0002
132,226,400
+0.00(+0.00%)
Oct 21, 2022
0.0003
0.0003
0.0002
0.0002
145,922,800
-0.00(-33.33%)
Oct 20, 2022
0.0003
0.0003
0.0002
0.0003
162,264,944
+0.00(+0.00%)
Oct 19, 2022
0.0002
0.0003
0.0002
0.0003
141,687,712
+0.00(+0.00%)
Oct 18, 2022
0.0002
0.0003
0.0002
0.0003
156,663,904
+0.00(+50.00%)
Oct 17, 2022
0.0003
0.0003
0.0002
0.0002
52,018,020
+0.00(+0.00%)
Oct 14, 2022
0.0003
0.0003
0.0002
0.0002
46,046,896
-0.00(-33.33%)
Oct 13, 2022
0.0003
0.0003
0.0002
0.0003
52,502,620
+0.00(+50.00%)
Oct 12, 2022
0.0003
0.0003
0.0002
0.0002
39,715,916
-0.00(-33.33%)
Oct 11, 2022
0.0003
0.0003
0.0002
0.0003
22,413,264
+0.00(+0.00%)
Oct 10, 2022
0.0002
0.0003
0.0002
0.0003
36,159,032
+0.00(+0.00%)
Oct 07, 2022
0.0003
0.0003
0.0002
0.0003
96,136,640
+0.00(+0.00%)
Oct 06, 2022
0.0003
0.0003
0.0002
0.0003
206,124,528
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0003
0.0002
0.0003
126,394,336
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0003
0.0002
0.0003
67,273,296
+0.00(+0.00%)
Oct 03, 2022
0.0003
0.0003
0.0002
0.0003
46,055,408
+0.00(+0.00%)
Sep 30, 2022
0.0003
0.0003
0.0002
0.0003
43,460,120
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0003
0.0002
0.0003
28,532,068
+0.00(+0.00%)
Sep 28, 2022
0.0003
0.0003
0.0002
0.0003
44,911,444
+0.00(+0.00%)
Sep 27, 2022
0.0003
0.0003
0.0002
0.0003
33,669,560
+0.00(+0.00%)
Sep 26, 2022
0.0002
0.0003
0.0002
0.0003
47,986,256
+0.00(+50.00%)
Sep 23, 2022
0.0003
0.0003
0.0002
0.0002
136,200,992
-0.00(-33.33%)
Sep 22, 2022
0.0002
0.0003
0.0002
0.0003
68,830,448
+0.00(+50.00%)
Sep 21, 2022
0.0003
0.0003
0.0002
0.0002
46,668,492
-0.00(-33.33%)
Sep 20, 2022
0.0003
0.0003
0.0002
0.0003
59,125,172
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0003
0.0002
0.0003
59,771,864
+0.00(+50.00%)
Sep 16, 2022
0.0003
0.0003
0.0002
0.0002
68,404,008
-0.00(-33.33%)
Sep 15, 2022
0.0003
0.0003
0.0002
0.0003
62,903,720
+0.00(+50.00%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0002
53,369,016
-0.00(-33.33%)
Sep 13, 2022
0.0003
0.0003
0.0002
0.0003
90,850,056
+0.00(+50.00%)
Sep 12, 2022
0.0003
0.0003
0.0002
0.0002
75,350,000
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0002
121,320,416
-0.00(-33.33%)
Sep 08, 2022
0.0003
0.0003
0.0002
0.0003
176,643,056
+0.00(+0.00%)
Sep 07, 2022
0.0003
0.0003
0.0002
0.0003
161,951,904
+0.00(+50.00%)
Sep 06, 2022
0.0004
0.0004
0.0002
0.0002
568,916,224
-0.00(-33.33%)
Sep 02, 2022
0.0004
0.0004
0.0003
0.0003
103,581,808
+0.00(+0.00%)
Sep 01, 2022
0.0003
0.0004
0.0003
0.0003
82,318,376
+0.00(+0.00%)
Aug 31, 2022
0.0004
0.0004
0.0003
0.0003
87,417,648
-0.00(-25.00%)
Aug 30, 2022
0.0003
0.0004
0.0003
0.0004
97,501,720
+0.00(+33.33%)
Aug 29, 2022
0.0004
0.0004
0.0003
0.0003
106,952,408
-0.00(-25.00%)
Aug 26, 2022
0.0004
0.0004
0.0003
0.0004
63,935,352
+0.00(+0.00%)
Aug 25, 2022
0.0004
0.0004
0.0003
0.0004
88,442,048
+0.00(+33.33%)
Aug 24, 2022
0.0004
0.0005
0.0003
0.0003
98,828,672
-0.00(-25.00%)
Aug 23, 2022
0.0004
0.0005
0.0004
0.0004
87,345,992
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0005
0.0004
0.0004
55,585,880
+0.00(+0.00%)
Aug 19, 2022
0.0005
0.0005
0.0003
0.0004
51,819,236
+0.00(+0.00%)
Aug 18, 2022
0.0004
0.0005
0.0003
0.0004
254,964,832
+0.00(+33.33%)
Aug 17, 2022
0.0004
0.0004
0.0003
0.0003
403,027,968
-0.00(-25.00%)
Aug 16, 2022
0.0004
0.0004
0.0003
0.0004
42,114,128
+0.00(+0.00%)
Aug 15, 2022
0.0004
0.0004
0.0003
0.0004
94,352,088
+0.00(+0.00%)
Aug 12, 2022
0.0004
0.0004
0.0003
0.0004
41,309,928
+0.00(+0.00%)
Aug 11, 2022
0.0004
0.0004
0.0003
0.0004
98,239,824
+0.00(+0.00%)
Aug 10, 2022
0.0004
0.0004
0.0003
0.0004
91,811,896
+0.00(+0.00%)
Aug 09, 2022
0.0004
0.0004
0.0003
0.0004
73,458,312
+0.00(+33.33%)
Aug 08, 2022
0.0004
0.0004
0.0003
0.0003
59,227,852
+0.00(+0.00%)
Aug 05, 2022
0.0004
0.0004
0.0003
0.0003
95,469,840
-0.00(-25.00%)
Aug 04, 2022
0.0004
0.0004
0.0003
0.0004
211,147,136
+0.00(+33.33%)
Aug 03, 2022
0.0004
0.0004
0.0003
0.0003
81,440,128
+0.00(+0.00%)
Aug 02, 2022
0.0004
0.0004
0.0003
0.0003
72,315,560
+0.00(+0.00%)
Aug 01, 2022
0.0004
0.0004
0.0003
0.0003
84,945,000
+0.00(+0.00%)
Jul 29, 2022
0.0003
0.0004
0.0003
0.0003
74,273,344
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0004
0.0003
0.0003
58,846,424
-0.00(-25.00%)
Jul 27, 2022
0.0004
0.0004
0.0003
0.0004
80,812,848
+0.00(+33.33%)
Jul 26, 2022
0.0004
0.0005
0.0003
0.0003
237,064,256
-0.00(-25.00%)
Jul 25, 2022
0.0005
0.0005
0.0004
0.0004
48,840,380
+0.00(+0.00%)
Jul 22, 2022
0.0005
0.0005
0.0004
0.0004
53,944,024
-0.00(-20.00%)
Jul 21, 2022
0.0005
0.0005
0.0004
0.0005
50,448,220
+0.00(+0.00%)
Jul 20, 2022
0.0005
0.0005
0.0004
0.0005
134,441,328
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0005
0.0003
0.0005
111,027,784
+0.00(+25.00%)
Jul 18, 2022
0.0005
0.0005
0.0003
0.0004
220,929,696
+0.00(+0.00%)
Jul 15, 2022
0.0005
0.0005
0.0004
0.0004
135,581,904
-0.00(-20.00%)
Jul 14, 2022
0.0004
0.0005
0.0003
0.0005
126,315,112
+0.00(+25.00%)
Jul 13, 2022
0.0004
0.0005
0.0003
0.0004
226,345,296
+0.00(+33.33%)
Jul 12, 2022
0.0005
0.0005
0.0003
0.0003
247,204,896
-0.00(-40.00%)
Jul 11, 2022
0.0005
0.0005
0.0004
0.0005
208,099,296
+0.00(+0.00%)
Jul 08, 2022
0.0005
0.0005
0.0004
0.0005
125,962,704
+0.00(+25.00%)
Jul 07, 2022
0.0004
0.0005
0.0003
0.0004
299,789,440
+0.00(+33.33%)
Jul 06, 2022
0.0004
0.0004
0.0003
0.0003
169,085,104
+0.00(+0.00%)
Jul 05, 2022
0.0004
0.0004
0.0003
0.0003
174,853,152
-0.00(-25.00%)
Jul 01, 2022
0.0005
0.0005
0.0003
0.0004
327,578,912
+0.00(+0.00%)
Jun 30, 2022
0.0005
0.0005
0.0004
0.0004
103,953,056
-0.00(-20.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0005
329,077,856
-0.00(-16.67%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0006
91,621,704
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0007
0.0005
0.0006
54,046,392
+0.00(+20.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0005
63,117,164
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0005
0.0005
72,303,840
-0.00(-28.57%)
Jun 22, 2022
0.0006
0.0007
0.0005
0.0007
207,391,824
+0.00(+0.00%)
Jun 21, 2022
0.0007
0.0007
0.0006
0.0007
95,126,840
+0.00(+16.67%)
Jun 17, 2022
0.0007
0.0007
0.0006
0.0006
41,763,568
-0.00(-14.29%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0007
59,959,960
+0.00(+0.00%)
Jun 15, 2022
0.0007
0.0008
0.0006
0.0007
88,294,648
+0.00(+16.67%)
Jun 14, 2022
0.0007
0.0008
0.0006
0.0006
81,213,856
-0.00(-14.29%)
Jun 13, 2022
0.0007
0.0008
0.0006
0.0007
228,086,880
+0.00(+0.00%)
Jun 10, 2022
0.0008
0.0008
0.0007
0.0007
19,998,260
-0.00(-12.50%)
Jun 09, 2022
0.0007
0.0008
0.0007
0.0008
17,910,372
+0.00(+14.29%)
Jun 08, 2022
0.0007
0.0008
0.0007
0.0007
56,343,380
-0.00(-12.50%)
Jun 07, 2022
0.0008
0.0008
0.0007
0.0008
86,042,992
+0.00(+14.29%)
Jun 06, 2022
0.0007
0.0008
0.0007
0.0007
92,697,320
-0.00(-12.50%)
Jun 03, 2022
0.0008
0.0008
0.0007
0.0008
55,642,408
+0.00(+0.00%)
Jun 02, 2022
0.0008
0.0008
0.0007
0.0008
49,313,104
+0.00(+0.00%)
Jun 01, 2022
0.0008
0.0008
0.0007
0.0008
71,520,864
+0.00(+0.00%)
May 31, 2022
0.0009
0.0009
0.0007
0.0008
86,617,536
-0.00(-11.11%)
May 27, 2022
0.0008
0.0009
0.0007
0.0009
140,202,192
+0.00(+12.50%)
May 26, 2022
0.0008
0.0008
0.0007
0.0008
70,721,816
+0.00(+0.00%)
May 25, 2022
0.0008
0.0008
0.0007
0.0008
61,533,932
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0007
0.0008
34,270,496
+0.00(+0.00%)
May 23, 2022
0.0008
0.0009
0.0007
0.0008
147,902,976
+0.00(+0.00%)
May 20, 2022
0.0007
0.0008
0.0007
0.0008
41,454,296
+0.00(+14.29%)
May 19, 2022
0.0008
0.0008
0.0007
0.0007
56,927,276
-0.00(-12.50%)
May 18, 2022
0.0009
0.0009
0.0007
0.0008
66,965,244
-0.00(-11.11%)
May 17, 2022
0.0007
0.0009
0.0007
0.0009
139,736,784
+0.00(+28.57%)
May 16, 2022
0.0008
0.0008
0.0007
0.0007
140,949,344
+0.00(+0.00%)
May 13, 2022
0.0007
0.0008
0.0007
0.0007
79,258,608
-0.00(-12.50%)
May 12, 2022
0.0008
0.0008
0.0007
0.0008
32,578,340
+0.00(+14.29%)
May 11, 2022
0.0008
0.0009
0.0007
0.0007
194,082,864
+0.00(+0.00%)
May 10, 2022
0.0008
0.0008
0.0007
0.0007
58,038,304
-0.00(-12.50%)
May 09, 2022
0.0009
0.0009
0.0007
0.0008
108,095,000
+0.00(+0.00%)
May 06, 2022
0.0008
0.0009
0.0007
0.0008
129,341,624
+0.00(+14.29%)
May 05, 2022
0.0008
0.0009
0.0007
0.0007
69,042,704
-0.00(-12.50%)
May 04, 2022
0.0009
0.0009
0.0007
0.0008
53,462,580
+0.00(+0.00%)
May 03, 2022
0.0008
0.0009
0.0008
0.0008
156,486,384
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.