Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.720 2.750 2.650 2.690 66,936 -0.03(-1.10%)
Apr 29, 2019 2.650 2.920 2.650 2.720 107,015 -0.18(-6.21%)
Apr 26, 2019 2.740 2.900 2.730 2.900 40,300 +0.10(+3.57%)
Apr 25, 2019 2.870 2.870 2.720 2.800 57,155 -0.07(-2.44%)
Apr 24, 2019 2.850 2.930 2.760 2.870 37,494 -0.06(-1.93%)
Apr 23, 2019 2.850 2.930 2.700 2.926 140,533 +0.08(+2.68%)
Apr 22, 2019 2.990 3.040 2.850 2.850 78,686 -0.14(-4.68%)
Apr 18, 2019 2.990 3.020 2.980 2.990 66,000 +0.00(+0.00%)
Apr 17, 2019 2.990 3.000 2.980 2.990 29,214 -0.01(-0.33%)
Apr 16, 2019 2.990 3.010 2.870 3.000 160,603 +0.01(+0.33%)
Apr 15, 2019 3.010 3.010 2.990 2.990 78,241 -0.02(-0.66%)
Apr 12, 2019 3.000 3.040 2.990 3.010 59,900 +0.01(+0.33%)
Apr 11, 2019 3.000 3.040 2.990 3.000 139,077 -0.00(-0.17%)
Apr 10, 2019 2.990 3.050 2.990 3.005 111,866 +0.01(+0.42%)
Apr 09, 2019 3.000 3.000 2.990 2.993 58,187 +0.00(+0.08%)
Apr 08, 2019 3.050 3.050 2.990 2.990 68,172 -0.03(-0.99%)
Apr 05, 2019 3.000 3.050 2.950 3.020 55,700 +0.01(+0.33%)
Apr 04, 2019 3.100 3.110 2.990 3.010 94,831 -0.10(-3.22%)
Apr 03, 2019 3.050 3.110 2.870 3.110 79,793 +0.10(+3.32%)
Apr 02, 2019 3.030 3.030 2.659 3.010 248,017 +0.01(+0.33%)
Apr 01, 2019 3.030 3.280 2.840 3.000 496,015 -0.02(-0.50%)
Mar 29, 2019 2.890 3.020 2.820 3.015 96,900 +0.12(+3.97%)
Mar 28, 2019 2.945 2.990 2.850 2.900 84,754 -0.05(-1.69%)
Mar 27, 2019 2.960 3.030 2.820 2.950 53,260 -0.01(-0.34%)
Mar 26, 2019 2.950 3.060 2.870 2.960 60,839 -0.03(-0.87%)
Mar 25, 2019 2.930 3.010 2.850 2.986 100,249 -0.03(-1.13%)
Mar 22, 2019 3.030 3.090 2.860 3.020 177,400 -0.05(-1.63%)
Mar 21, 2019 3.110 3.230 3.030 3.070 115,997 -0.12(-3.76%)
Mar 20, 2019 3.000 3.200 2.990 3.190 205,655 +0.11(+3.57%)
Mar 19, 2019 3.200 3.200 2.930 3.080 133,183 -0.14(-4.35%)
Mar 18, 2019 3.130 3.280 3.075 3.220 239,959 +0.16(+5.23%)
Mar 15, 2019 2.950 3.100 2.830 3.060 146,500 +0.16(+5.52%)
Mar 14, 2019 2.950 2.950 2.815 2.900 54,739 -0.03(-1.02%)
Mar 13, 2019 2.850 2.960 2.840 2.930 55,852 +0.05(+1.74%)
Mar 12, 2019 2.890 3.000 2.850 2.880 81,653 -0.01(-0.35%)
Mar 11, 2019 2.800 3.000 2.770 2.890 179,348 +0.13(+4.71%)
Mar 08, 2019 2.660 2.800 2.520 2.760 174,200 +0.13(+5.06%)
Mar 07, 2019 2.640 2.820 2.560 2.627 165,916 +0.03(+1.04%)
Mar 06, 2019 2.720 2.740 2.550 2.600 83,443 -0.12(-4.41%)
Mar 05, 2019 2.580 2.880 2.560 2.720 130,963 +0.14(+5.43%)
Mar 04, 2019 2.690 2.700 2.560 2.580 164,823 -0.12(-4.44%)
Mar 01, 2019 2.755 2.755 2.640 2.700 201,000 -0.07(-2.53%)
Feb 28, 2019 2.830 2.880 2.770 2.770 180,383 -0.11(-3.82%)
Feb 27, 2019 2.970 2.970 2.850 2.880 435,715 -0.13(-4.32%)
Feb 26, 2019 3.080 3.240 3.010 3.010 125,643 -0.12(-3.83%)
Feb 25, 2019 3.275 3.290 3.010 3.130 197,760 -0.16(-4.86%)
Feb 22, 2019 3.370 3.380 3.180 3.290 104,600 -0.06(-1.79%)
Feb 21, 2019 3.385 3.420 3.340 3.350 49,018 -0.03(-0.89%)
Feb 20, 2019 3.450 3.490 3.360 3.380 78,453 -0.07(-2.03%)
Feb 19, 2019 3.470 3.620 3.410 3.450 121,999 -0.01(-0.29%)
Feb 15, 2019 3.370 3.530 3.350 3.460 146,200 +0.11(+3.28%)
Feb 14, 2019 3.350 3.400 3.270 3.350 56,702 +0.00(+0.00%)
Feb 13, 2019 3.350 3.500 3.290 3.350 71,077 +0.05(+1.52%)
Feb 12, 2019 3.410 3.530 3.270 3.300 100,684 -0.09(-2.73%)
Feb 11, 2019 3.260 3.530 3.250 3.393 129,149 +0.15(+4.71%)
Feb 08, 2019 3.250 3.280 3.160 3.240 41,000 -0.02(-0.61%)
Feb 07, 2019 3.190 3.305 3.135 3.260 87,399 +0.08(+2.52%)
Feb 06, 2019 3.176 3.250 3.010 3.180 105,727 +0.02(+0.63%)
Feb 05, 2019 3.265 3.328 3.150 3.160 76,790 -0.07(-2.17%)
Feb 04, 2019 3.050 3.380 3.010 3.230 172,199 +0.21(+6.95%)
Feb 01, 2019 2.940 3.060 2.750 3.020 187,700 +0.03(+1.00%)
Jan 31, 2019 2.960 3.040 2.960 2.990 67,191 -0.01(-0.33%)
Jan 30, 2019 3.100 3.100 2.960 3.000 89,891 -0.04(-1.32%)
Jan 29, 2019 3.035 3.100 3.000 3.040 43,489 +0.00(+0.00%)
Jan 28, 2019 3.110 3.110 3.010 3.040 62,642 -0.06(-1.94%)
Jan 25, 2019 3.120 3.120 2.980 3.100 43,800 +0.04(+1.31%)
Jan 24, 2019 3.025 3.130 2.950 3.060 82,473 -0.06(-1.92%)
Jan 23, 2019 3.200 3.240 2.930 3.120 106,038 -0.05(-1.58%)
Jan 22, 2019 3.020 3.180 2.990 3.170 179,274 +0.21(+7.09%)
Jan 18, 2019 2.830 2.970 2.760 2.960 75,600 +0.17(+6.09%)
Jan 17, 2019 2.700 2.830 2.640 2.790 32,351 +0.09(+3.35%)
Jan 16, 2019 2.850 2.850 2.600 2.700 79,539 -0.02(-0.75%)
Jan 15, 2019 2.700 2.830 2.650 2.720 35,267 +0.00(+0.00%)
Jan 14, 2019 2.690 2.720 2.610 2.720 58,746 +0.05(+1.68%)
Jan 11, 2019 2.690 2.780 2.600 2.675 67,600 -0.10(-3.78%)
Jan 10, 2019 2.850 2.950 2.743 2.780 74,660 -0.02(-0.64%)
Jan 09, 2019 2.900 2.940 2.750 2.798 82,599 -0.09(-3.18%)
Jan 08, 2019 2.775 2.900 2.640 2.890 94,324 +0.24(+9.06%)
Jan 07, 2019 2.670 2.760 2.590 2.650 51,515 +0.04(+1.53%)
Jan 04, 2019 2.580 2.799 2.580 2.610 110,700 +0.09(+3.57%)
Jan 03, 2019 2.450 2.900 2.380 2.520 218,345 +0.15(+6.33%)
Jan 02, 2019 2.235 2.400 2.180 2.370 125,350 +0.12(+5.33%)
Dec 31, 2018 2.180 2.320 2.049 2.250 179,100 +0.10(+4.65%)
Dec 28, 2018 2.250 2.250 2.130 2.150 96,500 -0.04(-1.65%)
Dec 27, 2018 2.240 2.300 2.170 2.186 39,053 -0.06(-2.84%)
Dec 26, 2018 2.235 2.340 2.135 2.250 114,107 -0.05(-2.17%)
Dec 24, 2018 2.185 2.315 2.126 2.300 198,000 +0.07(+3.14%)
Dec 21, 2018 2.220 2.390 2.220 2.230 76,300 -0.09(-3.88%)
Dec 20, 2018 2.500 2.525 2.130 2.320 167,736 -0.22(-8.66%)
Dec 19, 2018 2.480 2.540 2.330 2.540 99,534 +0.04(+1.60%)
Dec 18, 2018 2.655 2.670 2.260 2.500 148,123 -0.17(-6.37%)
Dec 17, 2018 2.890 2.890 2.650 2.670 92,384 -0.22(-7.61%)
Dec 14, 2018 2.800 2.960 2.775 2.890 47,500 +0.09(+3.21%)
Dec 13, 2018 2.950 3.020 2.710 2.800 53,859 -0.21(-6.98%)
Dec 12, 2018 2.980 3.010 2.760 3.010 62,410 +0.03(+1.01%)
Dec 11, 2018 3.020 3.020 2.830 2.980 47,574 +0.06(+1.88%)
Dec 10, 2018 2.880 3.070 2.850 2.925 81,873 +0.03(+1.21%)
Dec 07, 2018 2.845 2.970 2.800 2.890 96,500 +0.04(+1.40%)
Dec 06, 2018 2.750 2.850 2.560 2.850 153,118 -0.03(-1.04%)
Dec 04, 2018 3.000 3.000 2.820 2.880 146,700 -0.12(-4.00%)
Dec 03, 2018 3.010 3.110 2.950 3.000 112,576 +0.00(+0.00%)
Nov 30, 2018 3.044 3.044 2.940 3.000 87,700 -0.04(-1.32%)
Nov 29, 2018 2.975 3.145 2.950 3.040 139,129 +0.06(+2.18%)
Nov 28, 2018 2.930 3.130 2.920 2.975 109,662 +0.02(+0.85%)
Nov 27, 2018 3.030 3.030 2.940 2.950 76,288 -0.09(-2.96%)
Nov 26, 2018 3.110 3.140 3.000 3.040 51,326 -0.06(-1.94%)
Nov 23, 2018 3.145 3.190 3.050 3.100 19,500 -0.09(-2.73%)
Nov 21, 2018 3.187 3.187 3.187 0 +0.13(+4.15%)
Nov 20, 2018 3.000 3.080 2.900 3.060 178,324 +0.03(+1.02%)
Nov 19, 2018 3.300 3.350 2.940 3.029 155,835 -0.23(-7.09%)
Nov 16, 2018 3.400 3.430 3.180 3.260 81,800 -0.19(-5.51%)
Nov 15, 2018 3.100 3.580 3.000 3.450 91,446 +0.25(+7.85%)
Nov 14, 2018 3.400 3.420 3.100 3.199 95,065 -0.17(-5.07%)
Nov 13, 2018 3.470 3.640 3.200 3.370 117,407 -0.10(-2.88%)
Nov 12, 2018 3.970 4.050 3.440 3.470 96,304 -0.38(-9.87%)
Nov 09, 2018 4.130 4.130 3.820 3.850 90,500 -0.27(-6.55%)
Nov 08, 2018 4.100 4.190 3.860 4.120 132,027 -0.02(-0.48%)
Nov 07, 2018 3.700 4.180 3.500 4.140 222,767 +0.41(+10.99%)
Nov 06, 2018 3.900 3.950 3.650 3.730 129,566 -0.06(-1.58%)
Nov 05, 2018 3.690 3.800 3.540 3.790 97,482 +0.19(+5.28%)
Nov 02, 2018 3.540 3.700 3.490 3.600 66,800 +0.16(+4.65%)
Nov 01, 2018 3.350 3.480 3.340 3.440 81,831 +0.07(+2.08%)
Oct 31, 2018 3.220 3.420 3.200 3.370 66,745 +0.17(+5.31%)
Oct 30, 2018 3.230 3.420 3.110 3.200 65,916 -0.00(-0.16%)
Oct 29, 2018 3.400 3.470 3.060 3.205 139,921 -0.21(-6.01%)
Oct 26, 2018 3.470 3.560 3.270 3.410 89,200 +0.00(+0.00%)
Oct 25, 2018 3.200 3.570 3.200 3.410 90,217 +0.20(+6.30%)
Oct 24, 2018 3.680 3.810 3.200 3.208 118,076 -0.38(-10.64%)
Oct 23, 2018 3.480 3.830 3.050 3.590 200,905 +0.03(+0.84%)
Oct 22, 2018 3.800 3.860 3.440 3.560 194,303 -0.36(-9.18%)
Oct 19, 2018 4.050 4.120 3.800 3.920 132,400 -0.16(-3.92%)
Oct 18, 2018 4.190 4.250 3.910 4.080 165,651 -0.18(-4.23%)
Oct 17, 2018 4.300 4.300 4.150 4.260 130,565 -0.02(-0.47%)
Oct 16, 2018 4.400 4.520 4.245 4.280 130,903 -0.11(-2.51%)
Oct 15, 2018 4.100 4.470 4.090 4.390 117,694 +0.20(+4.77%)
Oct 12, 2018 4.050 4.240 4.050 4.190 45,600 +0.01(+0.31%)
Oct 11, 2018 4.100 4.180 3.850 4.177 133,404 -0.00(-0.07%)
Oct 10, 2018 4.300 4.300 4.150 4.180 54,360 -0.12(-2.79%)
Oct 09, 2018 4.410 4.450 4.280 4.300 63,043 -0.10(-2.27%)
Oct 08, 2018 4.320 4.500 4.280 4.400 79,445 +0.04(+0.92%)
Oct 05, 2018 4.250 4.400 4.170 4.360 70,400 +0.12(+2.83%)
Oct 04, 2018 4.305 4.305 4.150 4.240 63,488 -0.09(-2.15%)
Oct 03, 2018 4.210 4.370 4.210 4.333 102,410 +0.12(+2.92%)
Oct 02, 2018 4.450 4.450 4.100 4.210 72,264 -0.21(-4.75%)
Oct 01, 2018 4.200 4.430 4.060 4.420 114,876 +0.12(+2.79%)
Sep 28, 2018 4.300 4.390 4.100 4.300 96,500 -0.01(-0.23%)
Sep 27, 2018 4.570 4.580 4.300 4.310 89,088 -0.09(-2.05%)
Sep 26, 2018 4.540 4.700 4.400 4.400 189,251 -0.13(-2.87%)
Sep 25, 2018 4.530 4.550 4.372 4.530 163,202 +0.22(+5.10%)
Sep 24, 2018 4.300 4.380 4.220 4.310 147,022 +0.09(+2.25%)
Sep 21, 2018 4.120 4.390 4.100 4.215 223,500 +0.12(+2.80%)
Sep 20, 2018 4.210 4.210 4.000 4.100 274,605 -0.06(-1.44%)
Sep 19, 2018 4.300 4.300 4.000 4.160 202,436 +0.04(+0.85%)
Sep 18, 2018 4.085 4.150 3.950 4.125 169,057 +0.04(+0.98%)
Sep 17, 2018 4.080 4.250 3.900 4.085 196,215 -0.13(-3.20%)
Sep 14, 2018 4.240 4.330 4.100 4.220 122,400 -0.03(-0.71%)
Sep 13, 2018 4.650 4.650 4.250 4.250 183,286 -0.35(-7.61%)
Sep 12, 2018 4.850 4.850 4.500 4.600 164,198 -0.10(-2.13%)
Sep 11, 2018 4.700 4.900 4.650 4.700 88,087 +0.01(+0.21%)
Sep 10, 2018 4.540 4.880 4.540 4.690 112,541 +0.07(+1.41%)
Sep 07, 2018 4.700 4.700 4.530 4.625 89,500 -0.08(-1.60%)
Sep 06, 2018 4.900 4.900 4.650 4.700 105,521 -0.20(-4.08%)
Sep 05, 2018 5.050 5.100 4.770 4.900 290,954 -0.18(-3.54%)
Sep 04, 2018 4.670 5.080 4.610 5.080 333,530 +0.47(+10.20%)
Aug 31, 2018 4.610 4.610 4.610 0 -0.14(-2.95%)
Aug 30, 2018 5.000 5.000 4.610 4.750 210,454 -0.20(-4.04%)
Aug 29, 2018 4.470 5.065 4.450 4.950 580,516 +0.74(+17.58%)
Aug 28, 2018 4.260 4.280 3.955 4.210 167,177 +0.09(+2.18%)
Aug 27, 2018 4.190 4.480 4.120 4.120 190,038 -0.07(-1.67%)
Aug 24, 2018 4.260 4.470 4.100 4.190 231,500 -0.03(-0.71%)
Aug 23, 2018 4.237 4.300 4.000 4.220 215,153 +0.11(+2.68%)
Aug 22, 2018 4.090 4.225 4.060 4.110 127,172 +0.02(+0.49%)
Aug 21, 2018 3.975 4.256 3.975 4.090 253,622 +0.12(+3.02%)
Aug 20, 2018 3.790 4.030 3.690 3.970 148,990 +0.18(+4.75%)
Aug 17, 2018 3.690 3.900 3.640 3.790 83,500 +0.12(+3.27%)
Aug 16, 2018 3.650 3.720 3.600 3.670 104,954 +0.00(+0.14%)
Aug 15, 2018 3.630 3.790 3.630 3.665 55,616 +0.00(+0.14%)
Aug 14, 2018 3.660 3.750 3.630 3.660 99,086 -0.07(-1.88%)
Aug 13, 2018 3.690 3.732 3.620 3.730 85,051 +0.09(+2.47%)
Aug 10, 2018 3.480 3.725 3.480 3.640 63,400 +0.14(+4.00%)
Aug 09, 2018 3.575 3.620 3.500 3.500 17,859 -0.07(-1.96%)
Aug 08, 2018 3.600 3.700 3.500 3.570 29,592 +0.07(+2.00%)
Aug 07, 2018 3.420 3.600 3.420 3.500 32,468 +0.02(+0.57%)
Aug 06, 2018 3.555 3.555 3.410 3.480 35,976 -0.04(-1.14%)
Aug 03, 2018 3.420 3.550 3.420 3.520 14,200 +0.02(+0.57%)
Aug 02, 2018 3.510 3.550 3.420 3.500 46,540 -0.05(-1.41%)
Aug 01, 2018 3.550 3.750 3.510 3.550 33,572 +0.01(+0.20%)
Jul 31, 2018 3.620 3.650 3.500 3.543 27,079 -0.14(-3.85%)
Jul 30, 2018 3.500 3.685 3.430 3.685 49,547 +0.13(+3.55%)
Jul 27, 2018 3.435 3.790 3.410 3.559 44,500 +0.01(+0.25%)
Jul 26, 2018 3.800 3.890 3.460 3.550 55,366 -0.25(-6.58%)
Jul 25, 2018 3.890 3.890 3.640 3.800 39,922 +0.16(+4.40%)
Jul 24, 2018 3.560 3.750 3.480 3.640 50,830 -0.04(-1.09%)
Jul 23, 2018 3.650 3.770 3.500 3.680 51,229 +0.03(+0.82%)
Jul 20, 2018 3.850 3.875 3.460 3.650 102,951 -0.20(-5.19%)
Jul 19, 2018 3.875 3.930 3.810 3.850 35,234 -0.02(-0.65%)
Jul 18, 2018 3.750 3.990 3.690 3.875 76,057 +0.17(+4.73%)
Jul 17, 2018 4.100 4.100 3.600 3.700 115,337 -0.30(-7.50%)
Jul 16, 2018 4.000 4.030 3.900 4.000 41,102 -0.03(-0.70%)
Jul 13, 2018 4.080 4.100 3.910 4.028 53,474 -0.02(-0.44%)
Jul 12, 2018 4.080 4.130 3.990 4.046 22,857 +0.05(+1.15%)
Jul 11, 2018 4.020 4.100 4.000 4.000 52,894 -0.10(-2.44%)
Jul 10, 2018 4.215 4.215 4.000 4.100 78,234 -0.10(-2.38%)
Jul 09, 2018 4.540 4.540 4.120 4.200 120,296 -0.28(-6.25%)
Jul 06, 2018 3.675 4.490 3.675 4.480 364,908 +0.82(+22.40%)
Jul 05, 2018 3.740 3.900 3.650 3.660 35,934 -0.24(-6.15%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.13(+3.45%)
Jul 02, 2018 3.930 3.930 3.700 3.770 51,961 -0.13(-3.33%)
Jun 29, 2018 3.950 3.850 3.900 12,282 -0.04(-1.02%)
Jun 28, 2018 3.885 3.950 3.800 3.940 49,393 +0.09(+2.47%)
Jun 27, 2018 4.020 4.020 3.810 3.845 89,664 -0.18(-4.47%)
Jun 26, 2018 4.100 4.200 4.000 4.025 39,021 -0.06(-1.41%)
Jun 25, 2018 4.280 4.280 4.010 4.082 47,670 -0.19(-4.39%)
Jun 22, 2018 4.265 4.300 4.210 4.270 43,279 -0.02(-0.47%)
Jun 21, 2018 4.250 4.390 4.160 4.290 24,759 -0.01(-0.23%)
Jun 20, 2018 4.140 4.370 4.100 4.300 42,207 +0.16(+3.86%)
Jun 19, 2018 4.110 4.240 4.090 4.140 29,434 +0.01(+0.24%)
Jun 18, 2018 4.150 4.260 4.100 4.130 54,006 -0.08(-1.90%)
Jun 15, 2018 4.230 4.230 4.210 28,109 -0.02(-0.47%)
Jun 14, 2018 4.300 4.360 4.220 4.230 46,028 -0.09(-2.08%)
Jun 13, 2018 4.475 4.500 4.220 4.320 62,931 -0.16(-3.57%)
Jun 12, 2018 4.550 4.550 4.420 4.480 25,518 -0.10(-2.18%)
Jun 11, 2018 4.680 4.700 4.350 4.580 31,807 -0.05(-1.08%)
Jun 08, 2018 4.800 4.800 4.300 4.630 86,846 +0.03(+0.65%)
Jun 07, 2018 4.590 4.680 4.460 4.600 79,696 +0.15(+3.37%)
Jun 06, 2018 4.130 4.590 4.130 4.450 85,529 +0.35(+8.54%)
Jun 05, 2018 4.330 4.350 4.090 4.100 161,480 -0.23(-5.31%)
Jun 04, 2018 4.550 4.600 4.300 4.330 77,185 -0.22(-4.84%)
Jun 01, 2018 4.500 4.640 4.500 4.550 31,523 +0.04(+0.89%)
May 31, 2018 4.520 4.600 4.500 4.510 24,314 -0.13(-2.80%)
May 30, 2018 4.600 4.790 4.460 4.640 44,171 +0.11(+2.43%)
May 29, 2018 4.570 4.780 4.500 4.530 53,280 -0.23(-4.83%)
May 25, 2018 4.760 4.760 4.760 0 +0.04(+0.85%)
May 24, 2018 4.950 4.950 4.690 4.720 33,743 -0.08(-1.66%)
May 23, 2018 4.850 4.950 4.680 4.800 62,855 -0.05(-1.03%)
May 22, 2018 5.000 5.050 4.820 4.850 78,489 -0.15(-3.00%)
May 21, 2018 4.940 5.080 4.810 5.000 139,121 +0.10(+2.04%)
May 18, 2018 4.990 5.090 4.780 4.900 21,144 +0.04(+0.80%)
May 17, 2018 4.960 5.100 4.750 4.861 46,430 -0.11(-2.19%)
May 16, 2018 5.050 5.100 4.480 4.970 164,872 -0.13(-2.55%)
May 15, 2018 4.880 5.100 4.570 5.100 65,071 +0.20(+4.08%)
May 14, 2018 4.910 5.050 4.830 4.900 78,148 +0.05(+1.03%)
May 11, 2018 4.950 5.000 4.830 4.850 47,865 +0.01(+0.21%)
May 10, 2018 5.170 5.170 4.750 4.840 161,714 -0.31(-6.02%)
May 09, 2018 5.062 5.490 5.040 5.150 180,106 +0.17(+3.41%)
May 08, 2018 4.990 5.170 4.930 4.980 71,501 +0.03(+0.61%)
May 07, 2018 4.900 5.050 4.900 4.950 45,409 +0.08(+1.64%)
May 04, 2018 4.940 5.060 4.840 4.870 50,290 -0.08(-1.62%)
May 03, 2018 4.940 5.100 4.890 4.950 46,820 +0.01(+0.20%)
May 02, 2018 5.168 5.170 4.730 4.940 105,116 +0.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.