Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.3999 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0875 0.1000 0.0820 0.0960 287,706 +0.02(+21.52%)
Apr 27, 2018 0.0870 0.0875 0.0780 0.0790 299,564 -0.00(-4.24%)
Apr 26, 2018 0.0800 0.0900 0.0751 0.0825 269,783 +0.00(+5.77%)
Apr 25, 2018 0.0950 0.0995 0.0730 0.0780 730,632 -0.01(-13.33%)
Apr 24, 2018 0.0910 0.0980 0.0850 0.0900 144,779 -0.00(-1.10%)
Apr 23, 2018 0.1000 0.1000 0.0875 0.0910 270,071 -0.01(-7.99%)
Apr 20, 2018 0.0945 0.1029 0.0860 0.0989 687,300 +0.00(+2.91%)
Apr 19, 2018 0.1015 0.1050 0.0830 0.0961 132,751 +0.01(+7.98%)
Apr 18, 2018 0.1100 0.1100 0.0800 0.0890 352,931 -0.02(-19.09%)
Apr 17, 2018 0.1050 0.1400 0.0860 0.1100 1,262,113 +0.02(+29.41%)
Apr 16, 2018 0.0705 0.0850 0.0705 0.0850 874,626 +0.01(+19.89%)
Apr 13, 2018 0.0600 0.0740 0.0600 0.0709 313,368 +0.01(+18.17%)
Apr 12, 2018 0.0568 0.0670 0.0568 0.0600 103,755 +0.00(+5.26%)
Apr 11, 2018 0.0570 0.0570 0.0530 0.0570 99,052 +0.00(+0.00%)
Apr 10, 2018 0.0490 0.0570 0.0450 0.0570 464,888 +0.01(+16.33%)
Apr 09, 2018 0.0560 0.0650 0.0440 0.0490 293,428 -0.01(-12.50%)
Apr 06, 2018 0.0500 0.0600 0.0441 0.0560 53,266 +0.01(+19.15%)
Apr 05, 2018 0.0442 0.0490 0.0430 0.0470 371,824 +0.00(+6.82%)
Apr 04, 2018 0.0542 0.0542 0.0340 0.0440 1,929,962 -0.01(-22.94%)
Apr 03, 2018 0.0510 0.0690 0.0510 0.0571 71,175 -0.00(-7.90%)
Apr 02, 2018 0.0655 0.0655 0.0520 0.0620 484,116 -0.00(-3.13%)
Mar 29, 2018 0.0640 0.0640 0.0640 0 -0.00(-1.69%)
Mar 28, 2018 0.0695 0.0780 0.0605 0.0651 257,822 +0.00(+0.31%)
Mar 27, 2018 0.0645 0.0653 0.0605 0.0649 206,187 +0.00(+1.41%)
Mar 26, 2018 0.0800 0.0800 0.0600 0.0640 727,083 -0.01(-13.51%)
Mar 23, 2018 0.0745 0.0799 0.0730 0.0740 126,211 -0.01(-7.27%)
Mar 22, 2018 0.0745 0.0799 0.0745 0.0798 61,566 +0.00(+3.37%)
Mar 21, 2018 0.0788 0.0819 0.0745 0.0772 104,500 +0.00(+2.12%)
Mar 20, 2018 0.0745 0.0820 0.0745 0.0756 69,805 +0.00(+1.48%)
Mar 19, 2018 0.0810 0.0820 0.0745 0.0745 260,993 -0.00(-2.61%)
Mar 16, 2018 0.0753 0.0880 0.0740 0.0765 372,053 -0.00(-4.38%)
Mar 15, 2018 0.0810 0.0890 0.0715 0.0800 172,102 +0.00(+0.00%)
Mar 14, 2018 0.0725 0.0830 0.0711 0.0800 166,610 -0.00(-1.23%)
Mar 13, 2018 0.0856 0.0900 0.0710 0.0810 920,028 -0.01(-6.90%)
Mar 12, 2018 0.0830 0.0920 0.0815 0.0870 114,961 +0.00(+4.82%)
Mar 09, 2018 0.0850 0.0875 0.0820 0.0830 116,812 +0.00(+1.22%)
Mar 08, 2018 0.0828 0.0950 0.0810 0.0820 288,527 -0.00(-3.53%)
Mar 07, 2018 0.0881 0.0900 0.0805 0.0850 133,217 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.1000 0.0825 0.0850 61,301 +0.00(+0.00%)
Mar 05, 2018 0.0860 0.0900 0.0780 0.0850 242,458 -0.00(-1.16%)
Mar 02, 2018 0.0780 0.0860 0.0750 0.0860 57,686 +0.01(+10.26%)
Mar 01, 2018 0.0725 0.0860 0.0725 0.0780 114,219 -0.00(-2.50%)
Feb 28, 2018 0.0803 0.0900 0.0720 0.0800 614,949 -0.00(-0.62%)
Feb 27, 2018 0.0900 0.0900 0.0805 0.0805 337,647 -0.01(-5.96%)
Feb 26, 2018 0.0788 0.0945 0.0780 0.0856 776,240 +0.01(+11.17%)
Feb 23, 2018 0.0750 0.0790 0.0720 0.0770 468,996 -0.00(-2.53%)
Feb 22, 2018 0.0781 0.0790 0.0764 0.0790 124,674 -0.00(-0.63%)
Feb 21, 2018 0.0750 0.0800 0.0750 0.0795 64,409 +0.00(+5.58%)
Feb 20, 2018 0.0795 0.0800 0.0750 0.0753 107,207 -0.00(-5.28%)
Feb 16, 2018 0.0795 0.0795 0.0795 0 +0.00(+4.95%)
Feb 15, 2018 0.0750 0.0800 0.0707 0.0757 272,605 +0.00(+5.21%)
Feb 14, 2018 0.0750 0.0750 0.0635 0.0720 893,062 +0.00(+6.67%)
Feb 13, 2018 0.0700 0.0740 0.0660 0.0675 167,205 -0.00(-3.57%)
Feb 12, 2018 0.0765 0.0775 0.0660 0.0700 300,532 -0.00(-4.11%)
Feb 09, 2018 0.0800 0.0800 0.0600 0.0730 632,593 -0.01(-12.05%)
Feb 08, 2018 0.0830 0.0850 0.0730 0.0830 109,421 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0900 0.0780 0.0830 891,131 +0.00(+3.75%)
Feb 06, 2018 0.0700 0.0800 0.0549 0.0800 777,184 +0.00(+4.35%)
Feb 05, 2018 0.0758 0.0800 0.0625 0.0767 377,722 +0.00(+1.01%)
Feb 02, 2018 0.0800 0.0850 0.0600 0.0759 1,433,200 -0.00(-0.13%)
Feb 01, 2018 0.1000 0.1000 0.0750 0.0760 951,349 -0.02(-24.00%)
Jan 31, 2018 0.0900 0.1000 0.0805 0.1000 814,829 +0.01(+14.29%)
Jan 30, 2018 0.1032 0.1032 0.0800 0.0875 1,465,897 -0.01(-14.17%)
Jan 29, 2018 0.1077 0.1077 0.0960 0.1019 381,087 -0.00(-2.44%)
Jan 26, 2018 0.1100 0.1100 0.1000 0.1045 675,791 +0.00(+4.50%)
Jan 25, 2018 0.1000 0.1100 0.0930 0.1000 569,990 +0.00(+2.04%)
Jan 24, 2018 0.1100 0.1150 0.0950 0.0980 775,203 -0.01(-10.91%)
Jan 23, 2018 0.1200 0.1207 0.1035 0.1100 656,128 -0.01(-4.35%)
Jan 22, 2018 0.1220 0.1220 0.1080 0.1150 486,456 -0.00(-2.13%)
Jan 19, 2018 0.1050 0.1221 0.1050 0.1175 467,107 +0.01(+6.82%)
Jan 18, 2018 0.1250 0.1379 0.1020 0.1100 504,805 -0.01(-12.00%)
Jan 17, 2018 0.1325 0.1450 0.1126 0.1250 1,274,707 +0.01(+8.70%)
Jan 16, 2018 0.0860 0.1400 0.0860 0.1150 1,764,599 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.46%)
Jan 11, 2018 0.1400 0.1400 0.1020 0.1095 2,588,927 -0.04(-24.38%)
Jan 10, 2018 0.1450 0.1700 0.1366 0.1448 655,764 -0.00(-0.14%)
Jan 09, 2018 0.1450 0.1690 0.1400 0.1450 1,117,525 -0.00(-3.01%)
Jan 08, 2018 0.1400 0.1500 0.1300 0.1495 1,765,958 +0.03(+29.89%)
Jan 05, 2018 0.0900 0.1400 0.0680 0.1151 5,271,827 +0.01(+4.64%)
Jan 04, 2018 0.1800 0.1850 0.0900 0.1100 3,637,746 -0.06(-35.29%)
Jan 03, 2018 0.2185 0.2200 0.1610 0.1700 1,693,620 -0.02(-11.46%)
Jan 02, 2018 0.1775 0.2150 0.1760 0.1920 1,808,175 +0.02(+9.71%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 -0.03(-14.25%)
Dec 28, 2017 0.2250 0.2550 0.1100 0.2041 5,265,079 -0.01(-6.62%)
Dec 27, 2017 0.1675 0.2200 0.1560 0.2185 4,497,888 +0.06(+40.99%)
Dec 26, 2017 0.1450 0.1590 0.1364 0.1550 1,518,211 +0.02(+15.13%)
Dec 22, 2017 0.1500 0.1503 0.1030 0.1346 1,977,090 -0.01(-7.15%)
Dec 21, 2017 0.1450 0.1900 0.1310 0.1450 3,639,254 +0.01(+5.49%)
Dec 20, 2017 0.0885 0.1379 0.0885 0.1374 3,907,427 +0.05(+52.72%)
Dec 19, 2017 0.0850 0.0900 0.0820 0.0900 685,840 +0.01(+11.11%)
Dec 18, 2017 0.0775 0.0900 0.0775 0.0810 693,577 +0.00(+1.54%)
Dec 15, 2017 0.0900 0.0900 0.0780 0.0798 998,421 -0.01(-11.37%)
Dec 14, 2017 0.0775 0.0900 0.0760 0.0900 600,551 +0.00(+5.88%)
Dec 13, 2017 0.0750 0.0879 0.0750 0.0850 841,414 +0.01(+8.65%)
Dec 12, 2017 0.0770 0.0849 0.0710 0.0782 1,483,285 +0.00(+5.01%)
Dec 11, 2017 0.0950 0.1000 0.0650 0.0745 2,180,422 -0.02(-21.58%)
Dec 08, 2017 0.1000 0.1000 0.0858 0.0950 1,930,069 -0.00(-4.04%)
Dec 07, 2017 0.0925 0.1000 0.0800 0.0990 1,990,930 +0.00(+1.02%)
Dec 06, 2017 0.0794 0.0980 0.0722 0.0980 2,154,382 +0.02(+21.88%)
Dec 05, 2017 0.0650 0.0810 0.0570 0.0804 2,853,588 +0.01(+18.42%)
Dec 04, 2017 0.0600 0.0625 0.0560 0.0679 5,225,511 +0.01(+19.54%)
Dec 01, 2017 0.0379 0.0587 0.0350 0.0568 4,377,847 +0.02(+49.47%)
Nov 30, 2017 0.0410 0.0410 0.0350 0.0380 499,687 -0.00(-7.32%)
Nov 29, 2017 0.0355 0.0410 0.0355 0.0410 510,910 +0.00(+1.23%)
Nov 28, 2017 0.0310 0.0410 0.0310 0.0405 536,257 +0.00(+12.50%)
Nov 27, 2017 0.0385 0.0405 0.0330 0.0360 1,647,185 -0.01(-13.88%)
Nov 24, 2017 0.0385 0.0418 0.0294 0.0418 2,455,331 +0.00(+5.86%)
Nov 22, 2017 0.0370 0.0425 0.0283 0.0395 2,968,997 +0.01(+14.72%)
Nov 21, 2017 0.0300 0.0350 0.0245 0.0344 2,765,568 +0.01(+25.16%)
Nov 20, 2017 0.0200 0.0390 0.0190 0.0275 4,527,871 +0.01(+37.84%)
Nov 17, 2017 0.0200 0.0200 0.0190 0.0199 365,261 -0.00(-0.25%)
Nov 16, 2017 0.0195 0.0215 0.0190 0.0200 145,894 +0.00(+2.56%)
Nov 15, 2017 0.0205 0.0230 0.0190 0.0195 600,480 -0.00(-2.50%)
Nov 14, 2017 0.0195 0.0211 0.0185 0.0200 437,458 +0.00(+2.04%)
Nov 13, 2017 0.0225 0.0225 0.0180 0.0196 1,147,899 -0.00(-6.22%)
Nov 10, 2017 0.0245 0.0245 0.0200 0.0209 911,268 -0.00(-12.92%)
Nov 09, 2017 0.0200 0.0240 0.0190 0.0240 432,033 +0.00(+14.83%)
Nov 08, 2017 0.0145 0.0220 0.0145 0.0209 969,624 +0.00(+26.67%)
Nov 07, 2017 0.0170 0.0170 0.0143 0.0165 227,465 +0.00(+0.00%)
Nov 06, 2017 0.0180 0.0180 0.0145 0.0165 254,000 -0.00(-4.62%)
Nov 03, 2017 0.0150 0.0173 0.0132 0.0173 747,261 +0.00(+24.28%)
Nov 02, 2017 0.0160 0.0160 0.0134 0.0139 939,962 -0.00(-13.00%)
Nov 01, 2017 0.0153 0.0171 0.0150 0.0160 487,722 -0.00(-1.24%)
Oct 31, 2017 0.0161 0.0167 0.0152 0.0162 965,980 +0.00(+0.63%)
Oct 30, 2017 0.0180 0.0194 0.0152 0.0161 1,472,832 -0.00(-12.97%)
Oct 27, 2017 0.0195 0.0200 0.0180 0.0185 327,200 -0.00(-4.64%)
Oct 26, 2017 0.0195 0.0195 0.0180 0.0194 195,650 +0.00(+4.86%)
Oct 25, 2017 0.0185 0.0215 0.0185 0.0185 294,822 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0200 0.0185 0.0185 225,957 -0.00(-9.76%)
Oct 23, 2017 0.0214 0.0223 0.0189 0.0205 1,492,475 -0.00(-4.21%)
Oct 20, 2017 0.0194 0.0219 0.0181 0.0214 561,506 +0.00(+7.00%)
Oct 19, 2017 0.0200 0.0200 0.0194 0.0200 244,704 +0.00(+0.50%)
Oct 18, 2017 0.0208 0.0209 0.0181 0.0199 657,941 -0.00(-4.33%)
Oct 17, 2017 0.0181 0.0210 0.0180 0.0208 631,437 +0.00(+14.29%)
Oct 16, 2017 0.0203 0.0209 0.0180 0.0182 999,581 -0.00(-9.00%)
Oct 13, 2017 0.0192 0.0200 0.0180 0.0200 744,043 +0.00(+2.93%)
Oct 12, 2017 0.0208 0.0230 0.0187 0.0194 592,172 -0.00(-13.25%)
Oct 11, 2017 0.0229 0.0229 0.0200 0.0224 233,625 -0.00(-2.18%)
Oct 10, 2017 0.0200 0.0231 0.0200 0.0229 1,041,585 +0.00(+10.10%)
Oct 09, 2017 0.0225 0.0225 0.0185 0.0208 339,117 -0.00(-4.41%)
Oct 06, 2017 0.0200 0.0234 0.0195 0.0218 1,204,324 +0.00(+1.68%)
Oct 05, 2017 0.0205 0.0220 0.0176 0.0214 2,024,445 +0.00(+7.00%)
Oct 04, 2017 0.0240 0.0240 0.0181 0.0200 2,778,304 -0.00(-11.89%)
Oct 03, 2017 0.0285 0.0300 0.0210 0.0227 6,105,438 -0.01(-21.72%)
Oct 02, 2017 0.0207 0.0299 0.0207 0.0290 5,470,216 +0.01(+41.46%)
Sep 29, 2017 0.0204 0.0209 0.0178 0.0205 1,671,271 +0.00(+10.81%)
Sep 28, 2017 0.0210 0.0210 0.0168 0.0185 1,389,441 -0.00(-0.95%)
Sep 27, 2017 0.0200 0.0228 0.0160 0.0187 2,908,126 -0.00(-2.72%)
Sep 26, 2017 0.0225 0.0244 0.0180 0.0192 2,963,374 -0.00(-20.00%)
Sep 25, 2017 0.0200 0.0250 0.0150 0.0240 6,701,027 +0.01(+33.33%)
Sep 22, 2017 0.0156 0.0200 0.0135 0.0180 5,186,801 +0.00(+20.00%)
Sep 21, 2017 0.0152 0.0190 0.0122 0.0150 4,893,445 +0.00(+0.67%)
Sep 20, 2017 0.0115 0.0149 0.0112 0.0149 5,936,531 +0.00(+31.86%)
Sep 19, 2017 0.0151 0.0160 0.0113 0.0113 8,353,619 -0.00(-24.67%)
Sep 18, 2017 0.0143 0.0218 0.0135 0.0150 12,091,241 +0.00(+7.14%)
Sep 15, 2017 0.0180 0.0189 0.0126 0.0140 6,424,780 -0.00(-12.34%)
Sep 14, 2017 0.0180 0.0209 0.0142 0.0160 9,150,711 -0.00(-15.50%)
Sep 13, 2017 0.0228 0.0249 0.0160 0.0189 8,695,162 -0.00(-17.83%)
Sep 12, 2017 0.0205 0.0250 0.0200 0.0230 1,777,553 +0.00(+12.20%)
Sep 11, 2017 0.0250 0.0335 0.0185 0.0205 6,947,041 -0.00(-18.00%)
Sep 08, 2017 0.0310 0.0349 0.0250 0.0250 4,062,398 -0.01(-19.35%)
Sep 07, 2017 0.0389 0.0389 0.0280 0.0310 3,995,745 -0.01(-20.31%)
Sep 06, 2017 0.0350 0.0410 0.0335 0.0389 2,301,802 +0.01(+23.49%)
Sep 05, 2017 0.0395 0.0470 0.0290 0.0315 3,058,629 -0.00(-12.50%)
Sep 01, 2017 0.0400 0.0480 0.0317 0.0360 3,672,659 -0.00(-9.77%)
Aug 31, 2017 0.0500 0.0750 0.0360 0.0399 4,773,907 -0.01(-18.57%)
Aug 30, 2017 0.0350 0.0500 0.0325 0.0490 1,877,058 +0.02(+60.66%)
Aug 29, 2017 0.0349 0.0359 0.0270 0.0305 1,376,700 +0.00(+1.67%)
Aug 28, 2017 0.0449 0.0450 0.0300 0.0300 2,193,290 -0.01(-25.00%)
Aug 25, 2017 0.0490 0.0500 0.0390 0.0400 2,295,640 -0.01(-16.67%)
Aug 24, 2017 0.0480 0.0579 0.0455 0.0480 1,692,046 +0.00(+0.00%)
Aug 23, 2017 0.0585 0.0647 0.0460 0.0480 2,510,966 -0.01(-17.24%)
Aug 22, 2017 0.0650 0.0650 0.0580 0.0580 355,503 -0.01(-10.77%)
Aug 21, 2017 0.0700 0.0800 0.0515 0.0650 1,489,868 -0.00(-2.99%)
Aug 18, 2017 0.0690 0.0930 0.0626 0.0670 1,964,842 +0.00(+7.03%)
Aug 17, 2017 0.0700 0.0700 0.0620 0.0626 1,161,770 -0.00(-3.69%)
Aug 16, 2017 0.0800 0.0800 0.0650 0.0650 1,091,257 -0.01(-7.14%)
Aug 15, 2017 0.0750 0.0940 0.0685 0.0700 1,085,520 +0.00(+0.00%)
Aug 14, 2017 0.0758 0.0785 0.0620 0.0700 1,387,161 +0.00(+0.00%)
Aug 11, 2017 0.0770 0.0800 0.0620 0.0700 1,453,992 -0.01(-9.09%)
Aug 10, 2017 0.0745 0.0990 0.0700 0.0770 1,406,404 +0.00(+0.09%)
Aug 09, 2017 0.1050 0.1190 0.0670 0.0769 2,626,100 -0.02(-23.07%)
Aug 08, 2017 0.1350 0.1549 0.1000 0.1000 929,347 -0.03(-23.08%)
Aug 07, 2017 0.0850 0.1548 0.0800 0.1300 1,142,998 +0.04(+48.19%)
Aug 04, 2017 0.1230 0.1230 0.0850 0.0877 1,152,267 -0.02(-20.97%)
Aug 03, 2017 0.1250 0.1550 0.1100 0.1110 688,608 -0.03(-20.71%)
Aug 02, 2017 0.2400 0.2400 0.1200 0.1400 534,474 -0.06(-30.00%)
Aug 01, 2017 0.2000 0.2200 0.1611 0.2000 385,243 +0.00(+0.00%)
Jul 31, 2017 0.3096 0.3096 0.2000 0.2000 352,959 -0.11(-35.40%)
Jul 28, 2017 0.4000 0.4000 0.2523 0.3096 103,915 -0.08(-20.62%)
Jul 27, 2017 0.3800 0.4000 0.3500 0.3900 42,270 +0.01(+1.30%)
Jul 26, 2017 0.4300 0.4300 0.3850 0.3850 17,947 -0.02(-6.10%)
Jul 25, 2017 0.3800 0.4100 0.3800 0.4100 21,177 +0.03(+7.89%)
Jul 24, 2017 0.3275 0.3999 0.3400 0.3800 75,664 +0.04(+11.76%)
Jul 21, 2017 0.3750 0.3751 0.3392 0.3400 70,800 -0.03(-9.33%)
Jul 20, 2017 0.4300 0.4300 0.3530 0.3750 141,990 -0.05(-12.28%)
Jul 19, 2017 0.4250 0.4250 0.4000 0.4275 30,753 +0.03(+6.87%)
Jul 18, 2017 0.4250 0.4500 0.3900 0.4000 82,429 -0.04(-9.09%)
Jul 17, 2017 0.4850 0.4850 0.4000 0.4400 31,119 +0.03(+8.24%)
Jul 14, 2017 0.4200 0.4500 0.3801 0.4065 29,933 -0.01(-3.21%)
Jul 13, 2017 0.4250 0.4299 0.3801 0.4200 50,647 -0.01(-2.33%)
Jul 12, 2017 0.4375 0.4499 0.4050 0.4300 44,142 +0.00(+0.00%)
Jul 11, 2017 0.4400 0.4850 0.4200 0.4300 26,434 -0.02(-4.74%)
Jul 10, 2017 0.4900 0.4900 0.4500 0.4514 19,045 +0.00(+0.31%)
Jul 07, 2017 0.4800 0.5200 0.4400 0.4500 35,449 -0.05(-9.98%)
Jul 06, 2017 0.5150 0.5150 0.4400 0.4999 45,529 -0.01(-2.74%)
Jul 05, 2017 0.6250 0.6487 0.4600 0.5140 49,848 -0.06(-9.82%)
Jul 03, 2017 0.5700 0.6000 0.5700 0.5700 23,068 -0.02(-3.89%)
Jun 30, 2017 0.6000 0.6022 0.5900 0.5931 20,775 -0.01(-1.15%)
Jun 29, 2017 0.5900 0.6499 0.5500 0.6000 26,338 +0.00(+0.00%)
Jun 28, 2017 0.6200 0.6400 0.5900 0.6000 44,912 -0.01(-1.64%)
Jun 27, 2017 0.6000 0.6500 0.6000 0.6100 41,993 +0.00(+0.00%)
Jun 26, 2017 0.6000 0.6401 0.6000 0.6100 47,986 -0.02(-3.17%)
Jun 23, 2017 0.6400 0.6699 0.6300 0.6300 34,895 -0.02(-3.08%)
Jun 22, 2017 0.6599 0.6974 0.6300 0.6500 41,109 -0.03(-3.84%)
Jun 21, 2017 0.6599 0.7396 0.6599 0.6759 27,182 -0.02(-3.42%)
Jun 20, 2017 0.7000 0.7520 0.6599 0.6999 19,801 -0.00(-0.01%)
Jun 19, 2017 0.6600 0.7100 0.6599 0.7000 44,367 +0.03(+4.11%)
Jun 16, 2017 0.7200 0.7520 0.6724 0.6724 15,622 -0.03(-4.57%)
Jun 15, 2017 0.7361 0.7361 0.6700 0.7046 7,025 -0.02(-2.14%)
Jun 14, 2017 0.6600 0.7900 0.6523 0.7200 54,107 +0.07(+11.11%)
Jun 13, 2017 0.6200 0.6989 0.6000 0.6480 20,384 -0.01(-1.82%)
Jun 12, 2017 0.6500 0.6999 0.6450 0.6600 30,516 +0.00(+0.00%)
Jun 09, 2017 0.6550 0.7699 0.6500 0.6600 39,988 -0.03(-4.28%)
Jun 08, 2017 0.7100 0.7900 0.6500 0.6895 49,583 -0.05(-6.78%)
Jun 07, 2017 0.7500 0.7600 0.7200 0.7396 31,162 -0.03(-3.95%)
Jun 06, 2017 0.7500 0.7700 0.6900 0.7700 30,736 +0.08(+12.23%)
Jun 05, 2017 0.7000 0.7500 0.6304 0.6861 47,689 -0.01(-1.99%)
Jun 02, 2017 0.7000 0.7900 0.7000 0.7000 20,849 -0.05(-6.67%)
Jun 01, 2017 0.7800 0.7899 0.7000 0.7500 10,551 -0.03(-3.85%)
May 31, 2017 0.7750 0.7900 0.7300 0.7800 85,822 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.7600 0.7800 52,993 +0.05(+6.85%)
May 26, 2017 0.9500 0.9500 0.7300 0.7300 27,527 -0.15(-17.05%)
May 25, 2017 0.7300 0.9500 0.7300 0.8800 25,126 +0.12(+15.79%)
May 24, 2017 0.8000 0.8399 0.7400 0.7600 25,951 -0.03(-3.80%)
May 23, 2017 0.7049 0.8000 0.7049 0.7900 43,880 +0.10(+14.49%)
May 22, 2017 0.7000 0.7495 0.6900 0.6900 23,819 -0.06(-7.99%)
May 19, 2017 0.7100 0.7499 0.6700 0.7499 34,773 +0.04(+5.62%)
May 18, 2017 0.7750 0.8500 0.6553 0.7100 59,088 -0.12(-14.23%)
May 17, 2017 0.9230 0.9230 0.7800 0.8278 51,576 -0.03(-3.74%)
May 16, 2017 0.9400 0.9400 0.8150 0.8600 54,488 -0.06(-6.84%)
May 15, 2017 1.000 1.000 0.9000 0.9231 10,504 -0.01(-0.74%)
May 12, 2017 0.9275 0.9500 0.9000 0.9300 36,508 -0.02(-2.11%)
May 11, 2017 0.9100 0.9500 0.9100 0.9500 21,538 +0.02(+2.15%)
May 10, 2017 0.9700 0.9700 0.9201 0.9300 14,297 -0.04(-4.12%)
May 09, 2017 0.9900 0.9900 0.9100 0.9700 22,052 +0.03(+3.19%)
May 08, 2017 0.9750 0.9900 0.9243 0.9400 23,242 +0.01(+1.08%)
May 05, 2017 0.9600 0.9750 0.9200 0.9300 36,185 -0.04(-4.12%)
May 04, 2017 0.9425 0.9750 0.9050 0.9700 17,026 +0.06(+7.18%)
May 03, 2017 0.9950 1.020 0.9050 0.9050 23,412 -0.09(-9.50%)
May 02, 2017 0.9000 1.000 0.8650 1.000 45,450 +0.12(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.