Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
MDCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.630
1.700
1.630
1.700
7,636
+0.01(+0.59%)
Apr 27, 2017
1.750
1.750
1.630
1.690
7,571
-0.07(-3.98%)
Apr 26, 2017
1.610
1.850
1.610
1.760
27,977
+0.02(+1.15%)
Apr 25, 2017
1.710
1.790
1.690
1.740
14,760
+0.04(+2.35%)
Apr 24, 2017
1.710
1.820
1.700
1.700
33,502
+0.00(+0.00%)
Apr 21, 2017
1.790
1.790
1.700
1.700
4,832
-0.09(-5.03%)
Apr 20, 2017
1.755
1.800
1.755
1.790
8,025
+0.05(+2.87%)
Apr 19, 2017
1.740
1.800
1.720
1.740
5,330
+0.04(+2.35%)
Apr 18, 2017
1.600
1.810
1.600
1.700
28,430
+0.09(+5.59%)
Apr 17, 2017
1.940
1.940
1.600
1.610
42,055
-0.16(-9.04%)
Apr 13, 2017
1.800
1.820
1.770
1.770
20,750
-0.03(-1.67%)
Apr 12, 2017
1.880
1.880
1.720
1.800
13,984
-0.08(-4.26%)
Apr 11, 2017
1.890
1.890
1.820
1.880
21,676
-0.01(-0.53%)
Apr 10, 2017
1.965
1.970
1.820
1.890
11,103
-0.04(-2.07%)
Apr 07, 2017
1.900
1.940
1.890
1.930
17,358
+0.07(+3.76%)
Apr 06, 2017
1.890
1.890
1.800
1.860
26,727
-0.04(-2.11%)
Apr 05, 2017
1.920
1.980
1.890
1.900
7,268
-0.02(-1.04%)
Apr 04, 2017
1.900
1.970
1.900
1.920
12,351
+0.02(+1.05%)
Apr 03, 2017
2.050
2.050
1.900
1.900
20,800
+0.02(+0.98%)
Mar 31, 2017
2.250
2.250
1.860
1.881
21,864
-0.11(-5.45%)
Mar 30, 2017
1.900
2.070
1.860
1.990
107,660
+0.19(+10.56%)
Mar 29, 2017
1.720
1.830
1.720
1.800
40,723
+0.08(+4.65%)
Mar 28, 2017
1.730
1.750
1.700
1.720
5,229
-0.02(-1.33%)
Mar 27, 2017
1.790
1.790
1.690
1.743
21,094
+0.01(+0.76%)
Mar 24, 2017
1.700
1.740
1.680
1.730
5,945
+0.03(+1.76%)
Mar 23, 2017
1.720
1.790
1.660
1.700
21,593
-0.01(-0.58%)
Mar 22, 2017
1.700
1.820
1.660
1.710
43,957
+0.00(+0.00%)
Mar 21, 2017
1.720
1.760
1.650
1.710
43,181
+0.00(+0.00%)
Mar 20, 2017
1.930
1.930
1.700
1.710
30,701
-0.16(-8.56%)
Mar 17, 2017
1.870
1.870
1.840
1.870
4,800
+0.00(+0.00%)
Mar 16, 2017
1.940
1.941
1.790
1.870
47,158
+0.00(+0.00%)
Mar 15, 2017
2.000
2.000
1.870
1.870
5,157
+0.02(+1.08%)
Mar 14, 2017
1.880
2.100
1.810
1.850
23,974
+0.01(+0.54%)
Mar 13, 2017
2.100
2.100
1.810
1.840
38,021
-0.16(-8.00%)
Mar 10, 2017
2.090
2.090
2.000
2.000
2,560
-0.05(-2.44%)
Mar 09, 2017
2.100
2.100
2.010
2.050
5,480
+0.07(+3.54%)
Mar 08, 2017
2.230
2.230
1.940
1.980
31,995
-0.23(-10.41%)
Mar 07, 2017
2.310
2.350
2.045
2.210
72,308
-0.05(-2.21%)
Mar 06, 2017
2.100
2.380
2.100
2.260
101,306
+0.31(+15.90%)
Mar 03, 2017
1.940
1.980
1.940
1.950
16,506
+0.02(+1.04%)
Mar 02, 2017
1.817
2.000
1.800
1.930
53,978
+0.14(+8.06%)
Mar 01, 2017
1.990
2.000
1.750
1.786
133,023
-0.14(-7.46%)
Feb 28, 2017
1.990
2.060
1.930
1.930
29,715
-0.03(-1.53%)
Feb 27, 2017
2.010
2.050
1.900
1.960
39,851
-0.03(-1.51%)
Feb 24, 2017
2.105
2.190
1.900
1.990
211,133
-0.28(-12.33%)
Feb 23, 2017
2.320
2.500
2.270
2.270
55,706
-0.05(-2.16%)
Feb 22, 2017
2.310
2.340
2.220
2.320
50,090
+0.03(+1.31%)
Feb 21, 2017
2.130
2.310
2.060
2.290
109,122
+0.17(+8.02%)
Feb 17, 2017
2.120
2.120
2.120
0
+0.01(+0.47%)
Feb 16, 2017
2.000
2.140
2.000
2.110
58,456
+0.11(+5.50%)
Feb 15, 2017
2.150
2.200
2.000
2.000
82,853
-0.15(-6.98%)
Feb 14, 2017
2.250
2.450
2.110
2.150
67,960
-0.18(-7.73%)
Feb 13, 2017
2.190
2.420
2.190
2.330
51,496
+0.15(+6.88%)
Feb 10, 2017
2.270
2.270
2.120
2.180
16,966
-0.10(-4.39%)
Feb 09, 2017
2.410
2.410
2.140
2.280
19,309
-0.05(-2.15%)
Feb 08, 2017
2.400
2.480
2.310
2.330
20,446
-0.10(-4.12%)
Feb 07, 2017
2.430
2.540
2.430
2.430
7,245
+0.00(+0.00%)
Feb 06, 2017
2.600
2.600
2.400
2.430
25,029
-0.04(-1.62%)
Feb 03, 2017
2.460
2.600
2.450
2.470
15,408
+0.07(+2.92%)
Feb 02, 2017
2.430
2.530
2.400
2.400
15,763
-0.03(-1.23%)
Feb 01, 2017
2.450
2.600
2.430
2.430
35,580
+0.01(+0.41%)
Jan 31, 2017
2.570
2.570
2.420
2.420
41,122
-0.08(-3.20%)
Jan 30, 2017
2.551
2.590
2.400
2.500
22,616
-0.04(-1.57%)
Jan 27, 2017
2.610
2.610
2.500
2.540
18,589
-0.07(-2.68%)
Jan 26, 2017
2.550
2.640
2.530
2.610
14,477
+0.11(+4.40%)
Jan 25, 2017
2.770
2.770
2.500
2.500
35,220
-0.23(-8.42%)
Jan 24, 2017
2.700
2.750
2.559
2.730
41,223
+0.12(+4.60%)
Jan 23, 2017
2.510
2.830
2.510
2.610
3,846
+0.11(+4.40%)
Jan 20, 2017
2.500
2.640
2.500
2.500
20,972
-0.14(-5.30%)
Jan 19, 2017
2.700
2.700
2.450
2.640
11,802
-0.06(-2.22%)
Jan 18, 2017
2.800
2.800
2.460
2.700
24,085
-0.10(-3.57%)
Jan 17, 2017
2.990
2.990
2.750
2.800
17,355
+0.05(+1.82%)
Jan 13, 2017
2.750
2.750
2.750
0
+0.15(+5.77%)
Jan 12, 2017
2.800
2.800
2.600
2.600
11,377
-0.13(-4.76%)
Jan 11, 2017
2.700
2.730
2.650
2.730
5,806
+0.08(+3.02%)
Jan 10, 2017
2.750
2.780
2.640
2.650
16,036
-0.09(-3.28%)
Jan 09, 2017
2.800
2.840
2.650
2.740
33,252
-0.03(-1.08%)
Jan 06, 2017
2.860
2.860
2.750
2.770
6,798
-0.06(-2.12%)
Jan 05, 2017
2.845
2.880
2.750
2.830
28,195
-0.01(-0.35%)
Jan 04, 2017
2.930
2.930
2.750
2.840
45,655
+0.03(+1.07%)
Jan 03, 2017
2.900
2.940
2.790
2.810
48,375
+0.07(+2.55%)
Dec 30, 2016
2.740
2.740
2.740
0
+0.24(+9.60%)
Dec 29, 2016
2.740
2.750
2.500
2.500
45,482
-0.19(-7.06%)
Dec 28, 2016
2.875
2.890
2.621
2.690
31,952
-0.17(-5.94%)
Dec 27, 2016
2.950
2.950
2.720
2.860
61,833
+0.14(+5.15%)
Dec 23, 2016
2.720
2.720
2.720
0
+0.05(+1.87%)
Dec 22, 2016
2.709
2.740
2.670
2.670
20,525
-0.05(-1.84%)
Dec 21, 2016
2.700
2.740
2.660
2.720
12,887
+0.02(+0.74%)
Dec 20, 2016
2.740
2.740
2.660
2.700
15,362
-0.08(-2.77%)
Dec 19, 2016
2.700
2.980
2.700
2.777
28,535
+0.08(+2.85%)
Dec 16, 2016
2.920
2.920
2.680
2.700
11,160
-0.10(-3.50%)
Dec 15, 2016
2.920
3.000
2.750
2.798
23,052
-0.00(-0.07%)
Dec 14, 2016
2.730
2.890
2.700
2.800
6,693
+0.08(+2.94%)
Dec 13, 2016
2.800
2.850
2.700
2.720
27,095
-0.08(-2.86%)
Dec 12, 2016
2.800
2.850
2.760
2.800
19,746
+0.05(+1.82%)
Dec 09, 2016
2.800
2.850
2.730
2.750
11,825
-0.05(-1.79%)
Dec 08, 2016
2.950
2.990
2.760
2.800
37,957
-0.19(-6.35%)
Dec 07, 2016
3.030
3.090
2.950
2.990
26,184
+0.09(+3.10%)
Dec 06, 2016
3.000
3.090
2.900
2.900
15,353
-0.12(-3.97%)
Dec 05, 2016
3.060
3.150
2.990
3.020
32,692
+0.18(+6.34%)
Dec 02, 2016
2.800
3.050
2.730
2.840
46,317
+0.08(+2.90%)
Dec 01, 2016
2.740
2.980
2.700
2.760
25,924
-0.04(-1.43%)
Nov 30, 2016
2.540
2.870
2.520
2.800
49,363
+0.27(+10.67%)
Nov 29, 2016
2.500
2.750
2.450
2.530
16,778
-0.08(-3.07%)
Nov 28, 2016
2.800
2.900
2.500
2.610
24,128
-0.15(-5.43%)
Nov 25, 2016
2.800
2.830
2.750
2.760
14,237
-0.04(-1.43%)
Nov 23, 2016
2.800
2.800
2.800
0
+0.38(+15.70%)
Nov 22, 2016
3.000
3.000
2.190
2.420
88,307
-0.30(-11.03%)
Nov 21, 2016
3.310
3.460
2.720
2.720
100,109
-0.70(-20.47%)
Nov 18, 2016
3.880
3.880
3.200
3.420
68,966
-0.36(-9.52%)
Nov 17, 2016
3.800
3.900
3.700
3.780
27,036
+0.08(+2.16%)
Nov 16, 2016
4.145
4.230
3.700
3.700
37,808
-0.40(-9.76%)
Nov 15, 2016
4.010
4.290
3.780
4.100
78,486
+0.07(+1.74%)
Nov 14, 2016
3.690
4.160
3.690
4.030
35,708
+0.44(+12.26%)
Nov 11, 2016
3.700
3.740
3.000
3.590
71,620
-0.01(-0.28%)
Nov 10, 2016
4.180
4.200
3.550
3.600
88,232
-0.60(-14.29%)
Nov 09, 2016
4.800
4.880
3.900
4.200
113,757
-0.48(-10.31%)
Nov 08, 2016
5.000
5.000
3.850
4.683
132,427
+0.19(+4.17%)
Nov 07, 2016
3.890
4.650
3.650
4.495
96,263
+0.57(+14.39%)
Nov 04, 2016
4.380
4.380
3.330
3.930
140,317
-0.42(-9.66%)
Nov 03, 2016
5.000
5.000
4.315
4.350
89,472
-0.29(-6.15%)
Nov 02, 2016
4.950
5.000
4.390
4.635
163,863
-0.33(-6.55%)
Nov 01, 2016
4.480
4.990
4.480
4.960
262,814
+0.56(+12.73%)
Oct 31, 2016
3.825
4.410
3.660
4.400
282,527
+0.75(+20.55%)
Oct 28, 2016
3.100
3.700
3.100
3.650
94,824
+0.55(+17.74%)
Oct 27, 2016
3.690
3.770
3.060
3.100
103,310
-0.45(-12.68%)
Oct 26, 2016
4.030
4.030
3.280
3.550
110,396
+0.05(+1.43%)
Oct 25, 2016
3.220
3.980
3.210
3.500
159,128
+0.30(+9.37%)
Oct 24, 2016
3.055
3.200
2.800
3.200
159,121
+0.40(+14.29%)
Oct 21, 2016
2.410
3.000
2.350
2.800
146,848
+0.51(+22.27%)
Oct 20, 2016
2.400
2.420
2.195
2.290
102,486
-0.11(-4.58%)
Oct 19, 2016
2.200
2.500
2.150
2.400
207,630
+0.29(+13.74%)
Oct 18, 2016
1.700
2.110
1.700
2.110
145,812
+0.46(+27.88%)
Oct 17, 2016
1.700
1.700
1.650
1.650
7,207
-0.05(-2.94%)
Oct 14, 2016
1.700
1.700
1.700
1.700
8,650
-0.04(-2.30%)
Oct 13, 2016
1.750
1.750
1.740
1.740
1,100
+0.07(+4.19%)
Oct 12, 2016
1.690
1.850
1.670
1.670
16,161
-0.01(-0.60%)
Oct 11, 2016
1.900
1.900
1.680
1.680
25,356
-0.07(-4.00%)
Oct 10, 2016
1.800
1.800
1.670
1.750
26,867
-0.09(-4.89%)
Oct 07, 2016
1.915
1.915
1.650
1.840
14,418
-0.05(-2.65%)
Oct 06, 2016
1.900
1.900
1.800
1.890
30,755
+0.10(+5.59%)
Oct 05, 2016
1.780
1.800
1.550
1.790
29,978
+0.01(+0.56%)
Oct 04, 2016
1.780
1.900
1.780
1.780
62,471
+0.01(+0.39%)
Oct 03, 2016
1.750
1.780
1.600
1.773
6,641
+0.02(+1.31%)
Sep 30, 2016
1.748
1.750
1.748
1.750
22,200
+0.00(+0.29%)
Sep 29, 2016
1.745
1.750
1.745
1.745
1,115
-0.00(-0.29%)
Sep 28, 2016
1.720
1.750
1.630
1.750
11,915
+0.13(+8.02%)
Sep 27, 2016
1.650
1.650
1.620
1.620
4,490
-0.03(-1.82%)
Sep 26, 2016
1.690
1.700
1.650
1.650
1,192
-0.05(-2.94%)
Sep 23, 2016
1.750
1.750
1.700
1.700
2,000
-0.05(-2.86%)
Sep 22, 2016
1.740
1.750
1.650
1.750
2,183
+0.05(+2.94%)
Sep 21, 2016
1.700
1.700
1.700
1.700
4,193
+0.00(+0.00%)
Sep 20, 2016
1.700
1.700
1.700
1.700
1,091
-0.05(-2.86%)
Sep 19, 2016
1.750
1.750
1.700
1.750
12,858
+0.00(+0.00%)
Sep 16, 2016
1.650
1.750
1.650
1.750
1,640
-0.05(-2.78%)
Sep 15, 2016
1.800
1.800
1.750
1.800
1,527
+0.00(+0.00%)
Sep 14, 2016
1.800
1.800
1.800
1.800
200
+0.14(+8.34%)
Sep 13, 2016
1.610
1.661
1.610
1.661
240
-0.14(-7.70%)
Sep 12, 2016
1.750
1.800
1.520
1.800
4,236
-0.05(-2.70%)
Sep 09, 2016
1.800
1.850
1.800
1.850
4,599
+0.05(+2.78%)
Sep 08, 2016
1.900
1.950
1.800
1.800
43,448
-0.10(-5.26%)
Sep 07, 2016
1.728
1.900
1.720
1.900
10,957
+0.18(+10.47%)
Sep 06, 2016
1.550
1.750
1.500
1.720
7,535
+0.17(+10.97%)
Sep 02, 2016
1.550
1.550
1.550
0
+0.00(+0.00%)
Sep 01, 2016
1.550
1.550
1.550
1.550
100
-0.04(-2.42%)
Aug 31, 2016
1.589
1.589
1.589
1.589
161
-0.01(-0.72%)
Aug 30, 2016
1.600
1.600
1.600
1.600
2,000
+0.00(+0.00%)
Aug 29, 2016
1.600
1.800
1.600
1.600
18,275
+0.00(+0.00%)
Aug 26, 2016
1.520
1.600
1.500
1.600
4,400
+0.08(+5.26%)
Aug 25, 2016
1.530
1.600
1.520
1.520
11,600
-0.08(-5.00%)
Aug 24, 2016
1.600
1.600
1.580
1.600
15,134
+0.01(+0.63%)
Aug 23, 2016
1.583
1.590
1.583
1.590
692
-0.01(-0.63%)
Aug 22, 2016
1.560
1.600
1.560
1.600
500
+0.04(+2.56%)
Aug 19, 2016
1.600
1.600
1.560
1.560
251
-0.04(-2.50%)
Aug 18, 2016
1.600
1.600
1.560
1.600
19,411
+0.00(+0.00%)
Aug 17, 2016
1.520
1.600
1.520
1.600
8,730
+0.08(+5.26%)
Aug 16, 2016
1.600
1.673
1.520
1.520
12,975
+0.02(+1.33%)
Aug 15, 2016
1.800
1.800
1.500
1.500
1,770
-0.30(-16.67%)
Aug 12, 2016
1.700
1.800
1.700
1.800
4,680
+0.00(+0.00%)
Aug 11, 2016
1.800
1.800
1.800
1.800
1,620
+0.00(+0.00%)
Aug 10, 2016
1.900
1.900
1.800
1.800
4,943
-0.08(-4.36%)
Aug 09, 2016
1.900
1.900
1.880
1.882
1,441
+0.00(+0.11%)
Aug 08, 2016
1.900
1.900
1.880
1.880
3,780
+0.00(+0.16%)
Aug 05, 2016
1.877
1.877
1.877
1.877
200
+0.03(+1.46%)
Aug 04, 2016
1.900
1.900
1.850
1.850
850
-0.05(-2.63%)
Aug 03, 2016
1.900
1.900
1.800
1.900
3,660
+0.10(+5.56%)
Aug 02, 2016
1.900
1.900
1.800
1.800
1,660
-0.10(-5.26%)
Aug 01, 2016
1.900
1.900
1.700
1.900
928
+0.00(+0.00%)
Jul 29, 2016
1.820
1.900
1.820
1.900
1,167
+0.00(+0.00%)
Jul 27, 2016
1.900
1.900
1.900
0
+0.00(+0.00%)
Jul 26, 2016
1.900
1.900
1.710
1.900
2,783
+0.00(+0.00%)
Jul 25, 2016
1.900
1.900
1.900
1.900
4,543
+0.15(+8.57%)
Jul 22, 2016
1.784
1.784
1.750
1.750
3,147
-0.15(-7.89%)
Jul 21, 2016
1.900
1.900
1.900
1.900
160
+0.10(+5.56%)
Jul 20, 2016
1.800
1.800
1.795
1.800
1,913
+0.00(+0.00%)
Jul 19, 2016
1.800
1.800
1.800
1.800
1,375
+0.00(+0.00%)
Jul 18, 2016
1.800
1.800
1.800
1.800
1,567
+0.00(+0.00%)
Jul 15, 2016
1.740
1.800
1.740
1.800
1,200
+0.06(+3.45%)
Jul 14, 2016
1.670
1.740
1.569
1.740
653
-0.01(-0.57%)
Jul 13, 2016
1.800
1.800
1.750
1.750
1,840
+0.00(+0.00%)
Jul 12, 2016
1.800
1.800
1.750
1.750
218
-0.11(-5.91%)
Jul 11, 2016
1.861
1.900
1.860
1.860
2,736
+0.01(+0.54%)
Jul 08, 2016
1.800
1.900
1.800
1.850
5,780
+0.05(+2.78%)
Jul 07, 2016
1.800
1.800
1.800
1.800
4,955
+0.03(+1.43%)
Jun 30, 2016
1.775
1.775
1.775
120
+0.00(+0.26%)
Jun 29, 2016
1.770
1.770
1.770
1.770
680
+0.00(+0.00%)
Jun 28, 2016
1.760
1.770
1.760
1.770
1,180
+0.00(+0.04%)
Jun 24, 2016
1.769
1.769
1.769
0
-0.02(-1.16%)
Jun 22, 2016
1.790
1.790
1.790
0
-0.01(-0.56%)
Jun 21, 2016
1.700
1.800
1.700
1.800
14,730
+0.10(+5.88%)
Jun 20, 2016
1.700
1.700
1.700
1.700
550
+0.05(+3.03%)
Jun 17, 2016
1.650
1.650
1.650
1.650
1,560
-0.10(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.