Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1704 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.19%)
Apr 03, 2019 0.1521 0.1521 0.1521 0 -0.03(-18.23%)
Mar 19, 2019 0.1860 0.1860 0.1860 0 -0.02(-10.27%)
Mar 14, 2019 0.2073 0.2073 0.2073 0 -0.04(-17.08%)
Mar 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 -0.05(-15.43%)
Feb 13, 2019 0.2956 0.2956 0.2956 0 -0.05(-15.30%)
Feb 01, 2019 0.3490 0.3490 0.3490 0 +0.04(+14.43%)
Jan 24, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.33%)
Jan 04, 2019 0.3040 0.3040 0.3040 0 +0.03(+9.51%)
Dec 20, 2018 0.2776 0.2776 0.2776 0 +0.00(+1.02%)
Dec 17, 2018 0.2748 0.2748 0.2748 0 +0.04(+17.39%)
Dec 13, 2018 0.2341 0.2341 0.2341 0 -0.00(-1.64%)
Dec 10, 2018 0.2380 0.2380 0.2380 0 -0.00(-0.25%)
Oct 24, 2018 0.2386 0.2386 0.2386 0 -0.00(-0.17%)
Oct 15, 2018 0.2390 0.2390 0.2390 0 -0.01(-3.63%)
Sep 21, 2018 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Sep 17, 2018 0.2480 0.2480 0.2480 0 +0.02(+7.36%)
Sep 11, 2018 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Sep 10, 2018 0.2300 0.2300 0.2281 0.2300 114,500 -0.02(-8.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-8.12%)
Aug 13, 2018 0.2721 0.2721 0.2721 0 -0.03(-8.69%)
Aug 01, 2018 0.2980 0.2980 0.2980 0 -0.03(-7.77%)
Jul 31, 2018 0.3231 0.3231 0.3231 0.3231 1,000 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.3199 0.3199 0.3199 0 -0.00(-0.34%)
Jul 19, 2018 0.3200 0.3210 0.3200 0.3210 5,000 -0.00(-0.56%)
Jul 18, 2018 0.3214 0.3228 0.3214 0.3228 60,000 +0.00(+0.19%)
Jul 17, 2018 0.3226 0.3226 0.3222 0.3222 12,500 +0.00(+0.72%)
Jul 16, 2018 0.3199 0.3199 0.3199 0.3199 20,000 +0.00(+1.39%)
Jul 12, 2018 0.3155 0.3155 0.3155 0 +0.04(+15.57%)
Jul 05, 2018 0.2730 0.2730 0.2730 0 -0.12(-30.64%)
May 23, 2018 0.3936 0.3936 0.3936 0 +0.04(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.