Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1704 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2065 0.2200 0.2065 0.2089 11,500 -0.06(-21.64%)
Apr 26, 2022 0.2666 0 +0.00(+0.60%)
Apr 22, 2022 0.2650 0 -0.00(-0.45%)
Apr 20, 2022 0.2662 0 +0.01(+4.27%)
Mar 25, 2022 0.2553 0 -0.06(-18.77%)
Mar 16, 2022 0.3143 0 +0.03(+11.06%)
Mar 03, 2022 0.2830 0 +0.01(+2.65%)
Jan 20, 2022 0.2757 0 -0.01(-5.09%)
Jan 12, 2022 0.2905 0 -0.05(-14.78%)
Dec 15, 2021 0.3409 0.3409 0.3409 0 -0.01(-2.46%)
Dec 09, 2021 0.3495 0.3495 0.3495 0 -0.00(-0.99%)
Dec 07, 2021 0.3530 0.3530 0.3530 90 +0.06(+19.66%)
Dec 01, 2021 0.2950 0.2950 0.2950 0 -0.12(-29.43%)
Nov 29, 2021 0.4180 0.4180 0.4180 0 +0.23(+117.94%)
Nov 26, 2021 0.1918 0.1918 0.1650 0.1918 28,103 +0.00(+0.95%)
Nov 24, 2021 0.1580 0.1900 0.1580 0.1900 503,500 -0.04(-17.78%)
Nov 22, 2021 0.2311 0.2311 0.2311 0 -0.05(-19.20%)
Nov 12, 2021 0.2860 0.2860 0.2860 0 -0.09(-23.04%)
Nov 05, 2021 0.3716 0.3716 0.3716 0 -0.02(-5.69%)
Oct 28, 2021 0.3940 0.3940 0.3940 0 +0.04(+12.57%)
Oct 25, 2021 0.3500 0.3500 0.3500 0 +0.00(+1.16%)
Oct 22, 2021 0.3705 0.3705 0.3460 0.3460 4,000 -0.16(-31.08%)
Sep 27, 2021 0.5020 0.5020 0.5020 0 +0.02(+5.04%)
Sep 24, 2021 0.4779 0.4779 0.4779 0.4779 300 -0.06(-11.78%)
Sep 21, 2021 0.5417 0.5417 0.5417 0 -0.00(-0.22%)
Sep 20, 2021 0.5429 0.5429 0.5429 0.5429 500 +0.07(+15.22%)
Sep 15, 2021 0.4712 0.4712 0.4712 0 -0.12(-20.14%)
Sep 08, 2021 0.5900 0.5900 0.5900 0 +0.11(+22.89%)
Sep 07, 2021 0.5505 0.5505 0.4801 0.4801 600 -0.11(-18.63%)
Sep 03, 2021 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.02%)
Sep 02, 2021 0.5899 0.5899 0.5899 0.5899 500 -0.00(-0.02%)
Aug 25, 2021 0.5900 0.5900 0.5900 0 +0.11(+22.66%)
Aug 24, 2021 0.4310 0.5900 0.4310 0.4810 3,000 -0.12(-19.52%)
Aug 19, 2021 0.5977 0.5977 0.5977 0 -0.05(-7.62%)
Aug 18, 2021 0.6470 0.6470 0.6470 0.6470 1,000 -0.02(-3.42%)
Aug 17, 2021 0.6699 0.6699 0.6699 0.6699 100 -0.03(-4.30%)
Aug 13, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 06, 2021 0.7100 0.7100 0.7100 10 -0.00(-0.14%)
Jul 29, 2021 0.7110 0.7110 0.7110 0 +0.01(+1.18%)
Jul 16, 2021 0.7027 0.7027 0.7027 0 -0.01(-1.72%)
Jul 15, 2021 0.7150 0.7150 0.7150 0.7150 5,000 -0.00(-0.45%)
Jul 13, 2021 0.7182 0.7182 0.7182 0 +0.02(+3.07%)
Jun 14, 2021 0.6968 0.6968 0.6968 0 +0.28(+68.47%)
Jun 11, 2021 0.4715 0.4715 0.4136 0.4136 177,000 -0.07(-14.23%)
Jun 01, 2021 0.4822 0.4822 0.4822 3 -0.03(-5.43%)
May 28, 2021 0.5099 0.5099 0.5099 0.5099 1,000 +0.01(+2.29%)
May 27, 2021 0.4985 0.4985 0.4985 0.4985 2,000 -0.04(-6.93%)
May 25, 2021 0.5356 0.5356 0.5356 20 +0.10(+21.73%)
May 24, 2021 0.4400 0.4400 0.4400 0.4400 100 +0.01(+2.78%)
May 20, 2021 0.4281 0.4281 0.4281 0 -0.07(-14.47%)
May 19, 2021 0.5005 0.5005 0.5005 0.5005 1,000 -0.02(-3.51%)
May 13, 2021 0.5187 0.5187 0.5187 0 -0.01(-1.67%)
May 07, 2021 0.5275 0.5275 0.5275 0 +0.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.