Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

29.78 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 99.09 99.09 99.09 0 -1.96(-1.94%)
Apr 04, 2012 101.05 101.05 101.05 0 -2.10(-2.04%)
Mar 30, 2012 103.15 103.15 103.15 0 +0.30(+0.29%)
Mar 29, 2012 102.85 102.85 102.85 102.85 100 +0.35(+0.34%)
Mar 09, 2012 102.50 102.50 102.50 0 +6.55(+6.83%)
Jan 04, 2012 95.95 95.95 95.95 0 +1.00(+1.05%)
Dec 09, 2011 94.95 94.95 94.95 94.95 0 -0.35(-0.37%)
Dec 02, 2011 95.30 95.30 95.30 0 -8.25(-7.97%)
Nov 07, 2011 103.55 103.55 103.55 0 +7.00(+7.25%)
Nov 02, 2011 96.55 96.55 96.55 0 -1.70(-1.73%)
Oct 31, 2011 98.25 98.25 98.25 0 -1.95(-1.95%)
Oct 27, 2011 100.20 100.20 100.20 0 +2.90(+2.98%)
Oct 25, 2011 97.30 97.30 97.30 0 -2.15(-2.16%)
Oct 24, 2011 99.45 99.45 99.45 99.45 164 -0.40(-0.40%)
Oct 21, 2011 99.85 99.85 99.85 99.85 100 +3.55(+3.69%)
Oct 20, 2011 96.30 96.30 96.30 96.30 275 +4.05(+4.39%)
Oct 11, 2011 92.25 92.25 92.25 92.25 0 +4.35(+4.95%)
Oct 06, 2011 87.90 87.90 87.90 0 +3.10(+3.66%)
Oct 04, 2011 84.80 84.80 84.80 84.80 0 -3.85(-4.34%)
Sep 29, 2011 88.65 88.65 88.65 88.65 0 -6.35(-6.68%)
Sep 21, 2011 95.00 95.00 95.00 0 -0.60(-0.63%)
Sep 19, 2011 95.60 95.60 95.60 0 -2.20(-2.25%)
Sep 16, 2011 97.80 97.80 97.80 97.80 196 +2.55(+2.68%)
Sep 14, 2011 95.25 95.25 95.25 95.25 0 +1.06(+1.13%)
Sep 12, 2011 94.19 94.19 94.19 94.19 0 -8.63(-8.39%)
Aug 29, 2011 102.82 102.82 102.82 0 +2.52(+2.51%)
Aug 26, 2011 100.30 100.30 100.30 100.30 149 +0.18(+0.18%)
Aug 23, 2011 100.12 100.12 100.12 100.12 0 +1.37(+1.39%)
Aug 22, 2011 98.75 98.75 98.75 98.75 201 +6.20(+6.70%)
Aug 11, 2011 92.55 92.55 92.55 0 -7.35(-7.36%)
Aug 05, 2011 99.90 99.90 99.90 99.90 0 +0.15(+0.15%)
Aug 04, 2011 99.75 99.75 99.75 99.75 100 -0.76(-0.76%)
Aug 02, 2011 100.51 100.51 100.51 0 -8.04(-7.41%)
Jul 29, 2011 108.55 108.55 108.55 0 +6.80(+6.68%)
Jul 12, 2011 101.75 101.75 101.75 0 -0.65(-0.63%)
Jun 03, 2011 102.40 102.40 102.40 0 -1.82(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.