Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 79.81 79.81 79.81 0 +4.61(+6.13%)
Dec 16, 2016 75.20 75.20 75.20 0 +0.95(+1.28%)
Dec 12, 2016 74.25 74.25 74.25 0 +0.61(+0.83%)
Dec 09, 2016 73.70 73.73 73.64 73.64 600 +1.58(+2.19%)
Dec 08, 2016 72.00 72.06 72.00 72.06 2,210 -4.19(-5.50%)
Nov 09, 2016 76.25 76.25 76.25 0 +3.45(+4.74%)
Nov 07, 2016 72.80 72.80 72.80 0 +0.91(+1.27%)
Nov 04, 2016 71.89 71.89 71.89 71.89 100 -1.74(-2.36%)
Nov 02, 2016 73.63 73.63 73.63 0 +1.07(+1.47%)
Nov 01, 2016 72.96 72.96 72.56 72.56 300 -1.34(-1.81%)
Oct 28, 2016 73.90 73.90 73.90 0 -1.90(-2.51%)
Oct 12, 2016 75.80 75.80 75.80 0 -3.74(-4.70%)
Oct 04, 2016 79.54 79.54 79.54 0 +0.29(+0.37%)
Oct 03, 2016 79.54 79.60 79.25 79.25 3,033 -0.05(-0.06%)
Sep 30, 2016 79.30 79.30 79.30 79.30 250 +0.87(+1.11%)
Sep 29, 2016 78.43 78.43 78.43 78.43 100 +0.33(+0.42%)
Sep 28, 2016 78.10 78.10 78.10 78.10 0 +0.00(+0.00%)
Sep 27, 2016 78.10 78.10 78.10 78.10 0 +0.00(+0.00%)
Sep 12, 2016 78.10 78.10 78.10 0 -0.59(-0.75%)
Sep 06, 2016 78.69 78.69 78.69 0 +6.70(+9.31%)
Sep 01, 2016 71.99 71.99 71.99 0 -2.97(-3.96%)
Aug 17, 2016 74.96 74.96 74.96 0 +1.06(+1.43%)
Jul 20, 2016 73.90 73.90 73.90 30 +0.10(+0.14%)
Jul 15, 2016 73.80 73.80 73.80 0 -0.70(-0.94%)
Jul 13, 2016 74.50 74.50 74.50 0 -0.28(-0.37%)
Jul 12, 2016 74.78 74.78 74.78 74.78 100 +7.26(+10.75%)
Jun 27, 2016 67.52 67.52 67.52 0 -3.48(-4.90%)
Jun 13, 2016 71.00 71.00 71.00 0 -4.48(-5.94%)
Jun 03, 2016 75.48 75.48 75.48 0 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.