Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6380 0.6380 0.6380 0 +0.01(+1.27%)
Apr 28, 2014 0.6300 0.6300 0.6300 0.6300 254,000 +0.03(+5.00%)
Apr 17, 2014 0.6000 0.6000 0.6000 0 -0.06(-8.40%)
Apr 14, 2014 0.6550 0.6550 0.6550 0 +0.01(+1.55%)
Apr 11, 2014 0.6450 0.6450 0.6450 0.6450 0 +0.07(+11.21%)
Apr 04, 2014 0.5800 0.5800 0.5800 0 +0.03(+6.42%)
Apr 01, 2014 0.5450 0.5450 0.5450 0 -0.06(-10.66%)
Mar 20, 2014 0.6100 0.6100 0.6100 0.6100 0 -0.05(-6.87%)
Mar 19, 2014 0.6550 0.6550 0.6550 0.6550 2,000 -0.01(-1.50%)
Mar 18, 2014 0.6650 0.6650 0.6650 0.6650 2,000 -0.04(-6.34%)
Mar 13, 2014 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Feb 27, 2014 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jan 29, 2014 0.6000 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Jan 28, 2014 0.6350 0.6350 0.6350 0.6350 2,000 -0.02(-2.31%)
Dec 19, 2013 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 13, 2013 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Nov 21, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.12(-14.29%)
Nov 14, 2013 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Nov 12, 2013 0.8350 0.8350 0.8350 0.8350 1,500 +0.01(+0.60%)
Nov 08, 2013 0.8300 0.8300 0.8300 0 -0.08(-8.29%)
Oct 31, 2013 0.9050 0.9050 0.9050 0 -0.01(-1.09%)
Oct 30, 2013 0.9150 0.9150 0.9150 0.9150 7,000 +0.08(+8.93%)
Oct 17, 2013 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Oct 11, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 16, 2013 0.7700 0.7700 0.7700 0 +0.03(+3.36%)
Aug 29, 2013 0.7450 0.7450 0.7450 0 +0.15(+24.17%)
Aug 07, 2013 0.6000 0.6000 0.6000 0 -0.06(-8.40%)
Aug 05, 2013 0.6550 0.6550 0.6550 0 +0.02(+2.34%)
Aug 02, 2013 0.6400 0.6400 0.6400 0.6400 6,000 -0.03(-4.48%)
Jul 30, 2013 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Jul 26, 2013 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 23, 2013 0.7300 0.7300 0.7300 0 +0.26(+53.68%)
Jul 10, 2013 0.4750 0.4750 0.4750 0.4750 0 -0.03(-5.94%)
Jun 27, 2013 0.5050 0.5050 0.5050 0.5050 0 +0.03(+5.21%)
Jun 26, 2013 0.4800 0.4800 0.4800 0.4800 2,300 -0.30(-38.46%)
May 09, 2013 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.