Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0760 0.0760 0.0760 0 -0.02(-19.66%)
Apr 19, 2017 0.0946 0.0946 0.0946 0 +0.01(+6.05%)
Apr 03, 2017 0.0892 0.0892 0.0892 0 +0.01(+8.52%)
Mar 23, 2017 0.0822 0.0822 0.0822 0 +0.00(+6.20%)
Mar 22, 2017 0.0839 0.0839 0.0774 0.0774 10,500 -0.00(-5.15%)
Mar 16, 2017 0.0816 0.0816 0.0816 0 -0.01(-9.03%)
Mar 10, 2017 0.0897 0.0897 0.0897 0 +0.01(+13.40%)
Feb 13, 2017 0.0791 0.0791 0.0791 1 +0.00(+0.64%)
Feb 08, 2017 0.0786 0.0786 0.0786 0 +0.01(+14.08%)
Feb 02, 2017 0.0689 0.0689 0.0689 0 -0.01(-10.17%)
Feb 01, 2017 0.0767 0.0767 0.0767 0.0767 49,000 +0.00(+0.93%)
Jan 25, 2017 0.0760 0.0760 0.0760 0 +0.01(+16.91%)
Jan 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.56%)
Jan 10, 2017 0.0806 0.0806 0.0806 0 +0.02(+32.13%)
Dec 29, 2016 0.0610 0.0610 0.0610 0 -0.00(-0.49%)
Dec 28, 2016 0.0613 0.0613 0.0613 0.0613 100 +0.00(+2.17%)
Dec 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-12.79%)
Dec 23, 2016 0.0688 0.0688 0.0688 0 +0.01(+11.69%)
Dec 22, 2016 0.0653 0.0653 0.0616 0.0616 2,970 -0.01(-11.87%)
Dec 21, 2016 0.0699 0.0699 0.0699 0.0699 4,320 +0.00(+5.91%)
Dec 20, 2016 0.0826 0.0826 0.0660 0.0660 10,100 -0.01(-8.33%)
Dec 16, 2016 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
Dec 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+2.52%)
Dec 12, 2016 0.0674 0.0674 0.0634 0.0634 3,250 -0.02(-20.75%)
Dec 08, 2016 0.0800 0.0800 0.0800 0 +0.01(+17.99%)
Dec 07, 2016 0.0668 0.0678 0.0668 0.0678 2,200 +0.01(+8.13%)
Dec 06, 2016 0.0627 0.0627 0.0627 0.0627 1,020 +0.01(+14.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 5 +0.00(+0.92%)
Nov 30, 2016 0.0580 0.0646 0.0545 0.0545 5,000 -0.02(-23.78%)
Nov 23, 2016 0.0715 0.0715 0.0715 0 +0.01(+8.66%)
Nov 22, 2016 0.0658 0.0658 0.0658 0.0658 29,000 -0.01(-12.15%)
Nov 14, 2016 0.0749 0.0749 0.0749 0 -0.01(-9.76%)
Nov 10, 2016 0.0830 0.0830 0.0830 0 +0.02(+25.76%)
Nov 08, 2016 0.0660 0.0660 0.0660 0 -0.01(-10.33%)
Nov 07, 2016 0.0736 0.0736 0.0736 0.0736 100 -0.01(-12.38%)
Nov 01, 2016 0.0840 0.0840 0.0840 0 +0.01(+20.69%)
Oct 28, 2016 0.0696 0.0696 0.0696 0 -0.01(-9.61%)
Oct 20, 2016 0.0770 0.0770 0.0770 0 -0.00(-0.26%)
Oct 18, 2016 0.0772 0.0772 0.0772 0 -0.00(-2.28%)
Oct 14, 2016 0.0790 0.0790 0.0790 0 -0.00(-1.62%)
Oct 12, 2016 0.0803 0.0803 0.0803 0 -0.00(-5.53%)
Oct 11, 2016 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+8.83%)
Oct 07, 2016 0.0781 0.0781 0.0781 0 -0.00(-4.99%)
Oct 05, 2016 0.0822 0.0822 0.0822 0 -0.01(-6.91%)
Oct 04, 2016 0.1000 0.1000 0.0883 0.0883 2,001 -0.01(-6.26%)
Oct 03, 2016 0.0942 0.0942 0.0942 0.0942 50 +0.00(+0.00%)
Sep 30, 2016 0.0942 0.0942 0.0942 0.0942 7,000 +0.00(+0.21%)
Sep 29, 2016 0.0940 0.0940 0.0940 0.0940 4 +0.00(+0.00%)
Sep 28, 2016 0.0940 0.0940 0.0940 0.0940 7,006 -0.00(-4.47%)
Sep 27, 2016 0.0984 0.0984 0.0984 0.0984 52 +0.00(+0.00%)
Sep 26, 2016 0.0896 0.1000 0.0896 0.0984 185,502 +0.01(+9.33%)
Sep 23, 2016 0.1020 0.1020 0.0900 0.0900 106,600 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.