Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.700
12.45
8.700
8.880
118,299
+0.03(+0.34%)
Apr 29, 2004
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Apr 28, 2004
9.040
9.000
8.800
8.850
123,621
-0.19(-2.10%)
Apr 27, 2004
9.200
9.200
8.950
9.040
72,330
-0.16(-1.74%)
Apr 26, 2004
9.200
9.350
9.050
9.200
61,079
+0.00(+0.00%)
Apr 23, 2004
9.100
9.300
9.000
9.200
190,860
+0.10(+1.10%)
Apr 22, 2004
8.930
9.200
8.800
9.100
64,733
+0.17(+1.90%)
Apr 21, 2004
8.700
9.000
8.700
8.930
55,225
+0.23(+2.64%)
Apr 20, 2004
9.150
9.000
8.700
8.700
65,508
-0.45(-4.92%)
Apr 19, 2004
9.200
9.700
9.000
9.150
278,785
-0.05(-0.54%)
Apr 16, 2004
8.950
9.200
8.950
9.200
82,199
+0.25(+2.79%)
Apr 15, 2004
8.800
9.000
8.800
8.950
78,638
+0.15(+1.70%)
Apr 14, 2004
9.000
8.950
8.750
8.800
469,656
-0.20(-2.22%)
Apr 13, 2004
8.800
9.050
8.850
9.000
44,085
+0.20(+2.27%)
Apr 12, 2004
8.950
9.000
8.800
8.800
41,423
-0.15(-1.68%)
Apr 08, 2004
8.800
9.000
8.800
8.950
81,041
+0.15(+1.70%)
Apr 07, 2004
8.800
8.900
8.700
8.800
132,236
+0.00(+0.00%)
Apr 06, 2004
8.900
8.800
8.650
8.800
87,911
-0.10(-1.12%)
Apr 05, 2004
8.900
8.900
8.750
8.900
314,727
+0.00(+0.00%)
Apr 02, 2004
8.950
9.000
8.800
8.900
194,018
-0.05(-0.56%)
Apr 01, 2004
8.750
9.050
8.750
8.950
175,365
+0.20(+2.29%)
Mar 31, 2004
8.850
8.900
8.750
8.750
82,698
-0.10(-1.13%)
Mar 30, 2004
8.800
8.900
8.600
8.850
53,489
+0.05(+0.57%)
Mar 29, 2004
8.450
8.850
8.650
8.800
85,576
+0.35(+4.14%)
Mar 26, 2004
8.550
8.600
8.400
8.450
130,620
-0.10(-1.17%)
Mar 25, 2004
8.500
8.600
8.370
8.550
319,330
+0.05(+0.59%)
Mar 24, 2004
8.500
8.550
8.300
8.500
105,477
+0.00(+0.00%)
Mar 23, 2004
8.500
8.700
8.500
8.500
251,952
+0.00(+0.00%)
Mar 22, 2004
8.850
8.650
8.500
8.500
92,386
-0.35(-3.95%)
Mar 19, 2004
9.000
9.000
8.800
8.850
130,389
-0.15(-1.67%)
Mar 18, 2004
8.950
9.050
8.850
9.000
90,319
+0.05(+0.56%)
Mar 17, 2004
8.600
9.050
8.850
8.950
208,224
+0.35(+4.07%)
Mar 16, 2004
8.650
8.950
8.550
8.600
555,995
-0.05(-0.58%)
Mar 15, 2004
9.050
9.050
8.650
8.650
290,000
-0.50(-5.46%)
Mar 12, 2004
9.150
9.150
8.860
9.150
594,914
+0.00(+0.00%)
Mar 11, 2004
9.050
9.150
8.860
9.150
594,914
+0.10(+1.10%)
Mar 10, 2004
9.400
9.400
9.000
9.050
442,779
-0.35(-3.72%)
Mar 09, 2004
9.700
9.600
9.400
9.400
102,233
-0.30(-3.09%)
Mar 08, 2004
9.800
9.850
9.650
9.700
100,651
+0.05(+0.52%)
Mar 05, 2004
9.650
9.950
9.450
9.650
910,574
+0.00(+0.00%)
Mar 04, 2004
9.700
9.950
9.450
9.650
910,574
-0.05(-0.52%)
Mar 03, 2004
9.700
9.700
9.450
9.700
283,462
+0.00(+0.00%)
Mar 02, 2004
9.500
9.900
9.600
9.700
289,993
+0.20(+2.11%)
Mar 01, 2004
9.500
9.700
9.450
9.500
243,081
-0.05(-0.52%)
Feb 27, 2004
9.550
9.550
9.250
9.550
751,519
+0.00(+0.00%)
Feb 26, 2004
9.400
9.550
9.250
9.550
751,519
+0.15(+1.60%)
Feb 25, 2004
9.600
9.576
9.350
9.400
922,737
-0.20(-2.08%)
Feb 24, 2004
9.750
9.700
9.500
9.600
700,392
-0.15(-1.54%)
Feb 23, 2004
9.750
10.04
9.650
9.750
394,046
-0.30(-2.99%)
Feb 20, 2004
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Feb 19, 2004
10.05
10.15
9.950
10.05
117,784
+0.10(+1.01%)
Feb 18, 2004
9.950
10.20
9.923
9.950
674,382
+0.00(+0.00%)
Feb 17, 2004
10.20
10.20
9.923
9.950
674,382
-0.25(-2.45%)
Feb 13, 2004
10.00
10.35
10.05
10.20
93,330
+0.20(+2.00%)
Feb 12, 2004
10.05
10.20
9.950
10.00
554,271
-0.05(-0.50%)
Feb 11, 2004
9.800
10.05
9.800
10.05
113,162
+0.25(+2.55%)
Feb 10, 2004
9.950
9.900
9.750
9.800
104,127
-0.15(-1.51%)
Feb 09, 2004
10.00
10.05
9.900
9.950
104,188
-0.05(-0.50%)
Feb 06, 2004
9.850
10.10
9.810
10.00
92,807
+0.15(+1.52%)
Feb 05, 2004
9.800
9.950
9.000
9.850
164,699
+0.05(+0.51%)
Feb 04, 2004
9.900
9.950
9.650
9.800
96,553
-0.40(-3.92%)
Feb 03, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 02, 2004
9.900
10.20
10.00
10.20
78,461
+0.30(+3.03%)
Jan 30, 2004
10.05
10.20
9.900
9.900
89,318
-0.15(-1.49%)
Jan 29, 2004
10.30
10.20
10.00
10.05
194,537
-0.25(-2.43%)
Jan 28, 2004
10.40
10.50
10.30
10.30
98,879
-0.10(-0.96%)
Jan 27, 2004
10.40
10.50
10.35
10.40
108,354
+0.00(+0.00%)
Jan 26, 2004
10.45
10.45
10.35
10.40
72,729
-0.05(-0.48%)
Jan 23, 2004
10.64
10.65
10.35
10.45
95,481
-0.19(-1.79%)
Jan 22, 2004
10.50
10.70
10.50
10.64
119,294
+0.14(+1.33%)
Jan 21, 2004
10.50
10.60
10.35
10.50
108,015
+0.00(+0.00%)
Jan 20, 2004
10.76
10.60
10.40
10.50
86,255
-0.26(-2.42%)
Jan 16, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Jan 15, 2004
10.85
10.85
10.55
10.76
889,789
-0.09(-0.83%)
Jan 14, 2004
10.55
10.88
10.50
10.85
110,881
+0.30(+2.84%)
Jan 13, 2004
10.55
10.65
10.40
10.55
90,368
+0.00(+0.00%)
Jan 12, 2004
10.60
10.85
10.30
10.55
124,616
-0.05(-0.47%)
Jan 09, 2004
10.70
10.65
10.40
10.60
64,931
-0.15(-1.40%)
Jan 08, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 07, 2004
10.75
10.75
10.50
10.75
100,553
-0.40(-3.59%)
Dec 31, 2003
11.15
11.15
11.15
11.15
0
+0.00(+0.00%)
Dec 30, 2003
11.10
11.20
11.00
11.15
70,389
+0.05(+0.45%)
Dec 29, 2003
10.85
11.10
10.90
11.10
150,181
+0.25(+2.30%)
Dec 26, 2003
10.85
10.95
10.75
10.85
31,452
+0.05(+0.46%)
Dec 24, 2003
10.80
10.90
10.75
10.80
71,061
+0.00(+0.00%)
Dec 23, 2003
10.95
10.95
10.75
10.80
148,967
-0.15(-1.37%)
Dec 22, 2003
11.10
10.95
10.70
10.95
456,557
-0.15(-1.35%)
Dec 19, 2003
11.10
11.15
10.87
11.10
171,685
+0.15(+1.37%)
Dec 18, 2003
10.95
10.95
10.95
10.95
0
+0.05(+0.46%)
Dec 17, 2003
10.90
10.90
10.90
10.90
0
+0.25(+2.35%)
Dec 16, 2003
10.65
10.65
10.65
10.65
0
-0.15(-1.39%)
Dec 15, 2003
10.80
10.80
10.80
10.80
0
+0.20(+1.89%)
Dec 12, 2003
10.60
10.60
10.60
10.60
0
+0.20(+1.92%)
Dec 11, 2003
10.40
10.40
10.40
10.40
0
+0.05(+0.48%)
Dec 10, 2003
10.35
10.35
10.35
10.35
0
-0.15(-1.43%)
Dec 09, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 08, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 05, 2003
10.60
10.60
10.60
10.50
0
+0.10(+0.96%)
Dec 04, 2003
10.40
10.40
10.40
10.40
0
+0.30(+2.97%)
Dec 03, 2003
10.10
10.10
10.10
10.10
0
+0.05(+0.50%)
Dec 02, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Dec 01, 2003
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Nov 28, 2003
10.15
10.05
8.000
9.900
34,218
-0.35(-3.41%)
Nov 26, 2003
10.25
10.25
10.25
10.25
0
+0.20(+1.99%)
Nov 25, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Nov 24, 2003
9.900
9.900
9.900
9.900
0
-0.10(-1.00%)
Nov 21, 2003
10.00
10.00
10.00
10.00
0
-0.25(-2.44%)
Nov 20, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 19, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Nov 18, 2003
10.35
10.35
10.35
10.35
0
-0.25(-2.36%)
Nov 17, 2003
10.60
10.60
10.60
10.60
0
+0.05(+0.47%)
Nov 14, 2003
10.55
10.55
10.55
10.55
0
-0.10(-0.94%)
Nov 13, 2003
10.65
10.65
10.65
10.65
0
+0.40(+3.90%)
Nov 12, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 11, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 10, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 07, 2003
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Nov 06, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 05, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 04, 2003
10.30
10.30
10.30
10.30
0
+0.30(+3.00%)
Nov 03, 2003
10.00
10.00
10.00
10.00
0
+0.05(+0.50%)
Oct 31, 2003
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Oct 30, 2003
10.10
10.10
10.10
10.10
0
-0.30(-2.88%)
Oct 29, 2003
10.40
10.40
10.40
10.40
0
+0.25(+2.46%)
Oct 28, 2003
10.15
10.15
10.15
10.15
0
+0.10(+1.00%)
Oct 27, 2003
10.05
10.05
10.05
10.05
0
-0.10(-0.99%)
Oct 24, 2003
10.15
10.15
10.15
10.15
0
-0.10(-0.98%)
Oct 23, 2003
10.25
10.25
10.25
10.25
0
-0.05(-0.49%)
Oct 22, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Oct 21, 2003
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
Oct 20, 2003
10.10
10.10
10.10
10.10
0
-0.05(-0.49%)
Oct 17, 2003
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Oct 16, 2003
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Oct 15, 2003
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Oct 14, 2003
10.00
10.00
10.00
10.00
0
+0.10(+1.01%)
Oct 13, 2003
9.900
9.900
9.900
9.900
0
+0.15(+1.54%)
Oct 10, 2003
9.750
9.750
9.750
9.750
0
+0.35(+3.72%)
Oct 09, 2003
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
Oct 08, 2003
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
Oct 07, 2003
9.550
9.550
9.550
9.550
0
+0.10(+1.06%)
Oct 06, 2003
9.450
9.450
9.450
9.450
0
+0.35(+3.85%)
Oct 03, 2003
9.100
9.100
9.100
9.100
0
-0.25(-2.67%)
Oct 02, 2003
9.350
9.350
9.350
9.350
0
+0.30(+3.31%)
Oct 01, 2003
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 30, 2003
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 29, 2003
9.050
9.050
9.050
9.050
0
-0.20(-2.16%)
Sep 26, 2003
9.250
9.250
9.250
9.250
0
+0.25(+2.78%)
Sep 25, 2003
9.000
9.000
9.000
9.000
0
-0.40(-4.26%)
Sep 24, 2003
9.400
9.400
9.400
9.400
0
-0.25(-2.59%)
Sep 23, 2003
9.650
9.650
9.650
9.650
0
-0.35(-3.50%)
Sep 22, 2003
10.00
10.00
10.00
10.00
0
-0.10(-0.99%)
Sep 19, 2003
10.10
10.10
10.10
10.10
0
+0.20(+2.02%)
Sep 18, 2003
9.900
9.900
9.900
9.900
0
+0.05(+0.51%)
Sep 17, 2003
9.850
9.850
9.850
9.850
0
+0.10(+1.03%)
Sep 16, 2003
9.750
9.750
9.750
9.750
0
-0.10(-1.02%)
Sep 15, 2003
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 12, 2003
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Sep 11, 2003
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Sep 10, 2003
9.800
9.800
9.800
9.800
0
-0.25(-2.49%)
Sep 09, 2003
10.05
10.05
10.05
10.05
0
-0.15(-1.47%)
Sep 08, 2003
10.20
10.20
10.20
10.20
0
+0.15(+1.49%)
Sep 05, 2003
10.05
10.05
10.05
10.05
0
+0.20(+2.03%)
Sep 04, 2003
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 03, 2003
9.850
9.850
9.850
9.850
0
+0.10(+1.03%)
Sep 02, 2003
9.750
9.750
9.750
9.750
0
+0.05(+0.52%)
Aug 29, 2003
9.700
9.700
9.700
9.700
0
+0.20(+2.11%)
Aug 28, 2003
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 27, 2003
9.500
9.500
9.500
9.500
0
-0.10(-1.04%)
Aug 26, 2003
9.600
9.600
9.600
9.600
0
-0.25(-2.54%)
Aug 25, 2003
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Aug 22, 2003
9.800
9.800
9.800
9.800
0
+0.25(+2.62%)
Aug 19, 2003
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Aug 18, 2003
9.600
9.600
9.600
9.600
0
+0.45(+4.92%)
Aug 15, 2003
9.150
9.150
9.150
9.150
0
+0.20(+2.23%)
Aug 14, 2003
8.950
8.950
8.950
8.950
0
+0.15(+1.70%)
Aug 13, 2003
8.800
8.800
8.800
8.800
0
+0.20(+2.33%)
Aug 12, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 11, 2003
8.650
8.650
8.650
8.650
0
+0.05(+0.58%)
Aug 08, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 07, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Aug 06, 2003
8.650
8.650
8.650
8.650
0
-0.10(-1.14%)
Aug 05, 2003
8.750
8.750
8.750
8.750
0
+0.15(+1.74%)
Aug 04, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Aug 01, 2003
8.500
8.500
8.500
8.500
0
-0.10(-1.16%)
Jul 31, 2003
8.600
8.600
8.600
8.600
0
+0.15(+1.78%)
Jul 30, 2003
8.450
8.450
8.450
8.450
0
-0.05(-0.59%)
Jul 29, 2003
8.500
8.500
8.500
8.500
0
+0.10(+1.19%)
Jul 28, 2003
8.400
8.400
8.400
8.400
0
+0.25(+3.07%)
Jul 25, 2003
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 24, 2003
8.150
8.150
8.150
8.150
0
+0.15(+1.88%)
Jul 23, 2003
8.000
8.000
8.000
8.000
0
+0.10(+1.27%)
Jul 22, 2003
7.900
7.900
7.900
7.900
0
-0.30(-3.66%)
Jul 21, 2003
8.200
8.200
8.200
8.200
0
+0.20(+2.50%)
Jul 18, 2003
8.000
8.000
8.000
8.000
0
-0.40(-4.76%)
Jul 17, 2003
8.400
8.400
8.400
8.400
0
+0.10(+1.20%)
Jul 16, 2003
8.300
8.300
8.300
8.300
0
-0.30(-3.49%)
Jul 15, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Jul 14, 2003
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Jul 11, 2003
8.300
8.300
8.300
8.300
0
-0.05(-0.60%)
Jul 10, 2003
8.350
8.350
8.350
8.350
0
-0.20(-2.34%)
Jul 09, 2003
8.550
8.550
8.550
8.550
0
+0.00(+0.00%)
Jul 08, 2003
8.550
8.550
8.550
8.550
0
-0.15(-1.72%)
Jul 07, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jul 03, 2003
8.650
8.750
8.400
8.700
53,800
+0.20(+2.35%)
Jul 02, 2003
8.500
8.500
8.500
8.500
0
-0.05(-0.58%)
Jul 01, 2003
8.550
8.550
8.550
8.550
0
+0.50(+6.21%)
Jun 30, 2003
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 27, 2003
8.050
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 26, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 25, 2003
8.150
8.150
8.150
8.150
0
-0.20(-2.40%)
Jun 24, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 23, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 20, 2003
8.350
8.350
8.350
8.350
0
-0.15(-1.76%)
Jun 19, 2003
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 18, 2003
8.500
8.500
8.500
8.500
0
+0.25(+3.03%)
Jun 17, 2003
8.250
8.250
8.250
8.250
0
+0.15(+1.85%)
Jun 16, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 13, 2003
8.150
8.150
8.150
8.150
0
+0.20(+2.52%)
Jun 12, 2003
7.950
7.950
7.950
7.950
0
+0.40(+5.30%)
Jun 11, 2003
7.550
7.550
7.550
7.550
0
+0.05(+0.67%)
Jun 10, 2003
7.500
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 09, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 06, 2003
7.450
7.450
7.450
7.450
0
-0.20(-2.61%)
Jun 05, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 04, 2003
7.450
7.450
7.450
7.450
0
+0.10(+1.36%)
Jun 03, 2003
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Jun 02, 2003
7.150
7.150
7.150
7.150
0
+0.05(+0.70%)
May 30, 2003
7.100
7.100
7.100
7.100
0
+0.10(+1.43%)
May 29, 2003
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
May 28, 2003
7.000
7.000
7.000
7.000
0
-0.25(-3.45%)
May 23, 2003
7.250
7.250
7.250
7.250
0
+0.20(+2.84%)
May 22, 2003
7.050
7.050
7.050
7.050
0
+0.15(+2.17%)
May 21, 2003
6.900
6.900
6.900
6.900
0
+0.10(+1.47%)
May 20, 2003
6.800
6.800
6.800
6.800
0
-0.30(-4.23%)
May 19, 2003
7.100
7.100
7.100
7.100
0
+0.05(+0.71%)
May 16, 2003
7.050
7.050
7.050
7.050
0
-0.20(-2.76%)
May 15, 2003
7.250
7.250
7.250
7.250
0
+0.05(+0.69%)
May 14, 2003
7.200
7.200
7.200
7.200
0
+0.05(+0.70%)
May 13, 2003
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
May 12, 2003
7.450
7.400
7.000
7.150
30,100
-0.05(-0.69%)
May 09, 2003
7.200
7.200
7.200
7.200
0
-0.15(-2.04%)
May 08, 2003
7.350
7.350
7.350
7.350
0
+0.30(+4.26%)
May 07, 2003
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
May 06, 2003
7.050
7.050
7.050
7.050
0
+0.10(+1.44%)
May 05, 2003
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
May 02, 2003
6.950
6.950
6.950
6.950
0
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.