Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 31,313 -0.00(-2.44%)
Apr 29, 2019 0.1025 0.1025 0.1025 0.1025 440 -0.00(-2.38%)
Apr 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 24, 2019 0.1020 0.1050 0.1020 0.1050 25,710 +0.00(+4.48%)
Apr 23, 2019 0.1000 0.1005 0.1000 0.1005 1,135 +0.00(+0.50%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 3,062 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.1000 0.0500 0.1000 43,180 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1000 0.1000 24,006 -0.00(-4.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 100 -0.03(-19.23%)
Apr 11, 2019 0.1000 0.1400 0.0750 0.1300 41,250 +0.01(+4.84%)
Apr 10, 2019 0.1240 0.1240 0.1240 0.1240 200 +0.00(+0.00%)
Apr 08, 2019 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Apr 05, 2019 0.0720 0.1200 0.0720 0.1200 26,500 +0.02(+26.32%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 33,787 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.1000 0.0900 0.0950 49,929 -0.01(-5.00%)
Apr 02, 2019 0.1000 0.1180 0.0960 0.1000 32,780 -0.00(-2.63%)
Apr 01, 2019 0.1000 0.1027 0.1000 0.1027 66,334 +0.00(+2.70%)
Mar 29, 2019 0.1100 0.1100 0.0900 0.1000 37,300 -0.02(-16.67%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.08%)
Mar 27, 2019 0.1153 0.1153 0.1153 0.1153 400 -0.00(-3.92%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 28,213 -0.00(-0.43%)
Mar 22, 2019 0.1155 0.1155 0.1150 0.1155 8,200 +0.00(+0.00%)
Mar 21, 2019 0.1155 0.1155 0.1150 0.1155 1,800 -0.00(-3.75%)
Mar 20, 2019 0.1200 0.1200 0.1200 0.1200 28,893 -0.01(-4.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 2,125 +0.01(+8.70%)
Mar 18, 2019 0.1225 0.1250 0.1150 0.1150 14,400 +0.00(+0.00%)
Mar 15, 2019 0.1060 0.1150 0.1050 0.1150 27,100 +0.01(+9.52%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 900 -0.00(-0.47%)
Mar 13, 2019 0.1050 0.1055 0.1050 0.1055 1,740 +0.00(+0.48%)
Mar 12, 2019 0.1060 0.1060 0.1050 0.1050 3,728 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1075 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1050 0.1050 4,200 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1050 0.1050 15,225 -0.01(-8.70%)
Mar 04, 2019 0.1060 0.1150 0.1050 0.1150 21,925 +0.01(+9.52%)
Mar 01, 2019 0.1050 0.1150 0.1050 0.1050 6,900 -0.01(-8.70%)
Feb 28, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Feb 27, 2019 0.1200 0.1200 0.1050 0.1050 12,500 -0.01(-12.50%)
Feb 26, 2019 0.1200 0.1200 0.1120 0.1200 34,150 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 7,490 -0.00(-0.58%)
Feb 22, 2019 0.1207 0.1207 0.1207 0.1207 200 +0.00(+0.58%)
Feb 21, 2019 0.1200 0.1200 0.1200 0.1200 683 +0.00(+0.00%)
Feb 20, 2019 0.1176 0.1200 0.1176 0.1200 19,005 +0.00(+2.56%)
Feb 19, 2019 0.1050 0.1190 0.1050 0.1170 20,810 +0.01(+11.43%)
Feb 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 1,330 +0.00(+5.00%)
Feb 11, 2019 0.1250 0.1250 0.1000 0.1000 77,639 -0.02(-16.67%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1200 55 +0.00(+0.00%)
Feb 06, 2019 0.1520 0.1520 0.1200 0.1200 87,950 -0.04(-24.05%)
Feb 05, 2019 0.1600 0.1600 0.1580 0.1580 33,354 -0.00(-1.25%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 31, 2019 0.1610 0.1610 0.1600 0.1600 16,692 -0.00(-0.62%)
Jan 30, 2019 0.1610 0.1610 0.1610 0.1610 1,500 +0.00(+0.63%)
Jan 29, 2019 0.1600 0.1650 0.1600 0.1600 15,644 +0.01(+3.23%)
Jan 25, 2019 0.1550 0.1550 0.1550 0 -0.02(-9.36%)
Jan 24, 2019 0.1710 0.1740 0.1710 0.1710 6,550 -0.01(-3.39%)
Jan 22, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 18, 2019 0.1770 0.1770 0.1770 0.1770 100 -0.00(-1.61%)
Jan 17, 2019 0.2100 0.2100 0.1650 0.1799 41,671 -0.03(-12.24%)
Jan 16, 2019 0.2000 0.2050 0.2000 0.2050 47,800 +0.00(+2.50%)
Jan 15, 2019 0.2000 0.2450 0.1850 0.2000 8,602 +0.03(+14.29%)
Jan 14, 2019 0.1650 0.1889 0.1650 0.1750 68,348 +0.01(+6.06%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1650 0.1650 364 +0.01(+3.13%)
Jan 09, 2019 0.1700 0.1770 0.1500 0.1600 201,687 -0.01(-3.03%)
Jan 08, 2019 0.1670 0.1810 0.1550 0.1650 71,949 +0.01(+5.10%)
Jan 07, 2019 0.1370 0.1570 0.1370 0.1570 56,840 +0.02(+18.94%)
Jan 04, 2019 0.1320 0.1320 0.1230 0.1320 68,800 +0.01(+9.09%)
Jan 03, 2019 0.1240 0.1240 0.1210 0.1210 40,000 +0.01(+8.04%)
Jan 02, 2019 0.1100 0.1120 0.1100 0.1120 7,500 +0.00(+1.82%)
Dec 31, 2018 0.1090 0.1200 0.1090 0.1100 37,100 +0.00(+0.92%)
Dec 28, 2018 0.1110 0.1200 0.1090 0.1090 25,400 -0.01(-9.17%)
Dec 27, 2018 0.1210 0.1210 0.1100 0.1200 21,029 +0.01(+9.09%)
Dec 26, 2018 0.1070 0.1150 0.1070 0.1100 24,140 +0.00(+2.80%)
Dec 24, 2018 0.1070 0.1070 0.1058 0.1070 4,700 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1240 0.1050 0.1070 24,300 +0.00(+1.81%)
Dec 20, 2018 0.1100 0.1100 0.1050 0.1051 36,823 -0.00(-0.19%)
Dec 19, 2018 0.1000 0.1053 0.1000 0.1053 102,545 +0.00(+4.57%)
Dec 18, 2018 0.0980 0.1030 0.0900 0.1007 183,508 +0.00(+2.23%)
Dec 17, 2018 0.0770 0.0985 0.0770 0.0985 182,000 +0.02(+27.92%)
Dec 14, 2018 0.0770 0.0805 0.0770 0.0770 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0770 0.0770 0.0770 0.0770 770 +0.00(+0.00%)
Dec 12, 2018 0.0758 0.0830 0.0750 0.0770 40,233 +0.00(+2.67%)
Dec 11, 2018 0.0740 0.0820 0.0740 0.0750 11,576 +0.00(+1.35%)
Dec 10, 2018 0.0700 0.0790 0.0700 0.0740 60,614 +0.00(+5.71%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 4,664 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0704 0.0700 0.0700 34,200 +0.00(+0.00%)
Dec 03, 2018 0.0670 0.0700 0.0670 0.0700 49,675 +0.00(+0.00%)
Nov 30, 2018 0.0671 0.0700 0.0670 0.0700 12,300 +0.00(+4.48%)
Nov 29, 2018 0.0672 0.0672 0.0670 0.0670 6,000 -0.00(-0.45%)
Nov 28, 2018 0.0670 0.0673 0.0670 0.0673 9,070 +0.00(+0.45%)
Nov 27, 2018 0.0673 0.0673 0.0670 0.0670 30,342 +0.00(+0.00%)
Nov 26, 2018 0.0721 0.0721 0.0670 0.0670 113,300 -0.00(-6.94%)
Nov 21, 2018 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 20, 2018 0.0720 0.0750 0.0720 0.0750 5,430 +0.00(+4.17%)
Nov 19, 2018 0.0720 0.0770 0.0720 0.0720 17,180 +0.00(+0.00%)
Nov 16, 2018 0.0720 0.0720 0.0720 0.0720 400 +0.00(+0.00%)
Nov 15, 2018 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+0.00%)
Nov 14, 2018 0.0720 0.0720 0.0720 0.0720 545 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0720 0.0700 0.0720 76,550 +0.00(+2.86%)
Nov 12, 2018 0.0730 0.0730 0.0700 0.0700 33,500 -0.00(-1.41%)
Nov 09, 2018 0.0660 0.0710 0.0660 0.0710 21,500 +0.01(+9.23%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0656 0.0650 0.0650 2,150 -0.00(-0.46%)
Nov 06, 2018 0.0650 0.0653 0.0650 0.0653 14,866 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0710 0.0650 0.0653 17,950 +0.00(+0.46%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 31, 2018 0.0700 0.0700 0.0660 0.0660 45,875 -0.00(-5.85%)
Oct 30, 2018 0.0740 0.0740 0.0701 0.0701 2,150 -0.00(-6.53%)
Oct 29, 2018 0.0770 0.0770 0.0750 0.0750 14,367 -0.00(-2.60%)
Oct 26, 2018 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0770 0.0770 0.0770 0.0770 2,700 +0.00(+0.00%)
Oct 24, 2018 0.0770 0.0770 0.0770 0.0770 16,858 -0.00(-1.28%)
Oct 23, 2018 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Oct 22, 2018 0.0770 0.0770 0.0770 0.0770 4,194 +0.00(+0.00%)
Oct 19, 2018 0.0770 0.0770 0.0770 0.0770 4,800 +0.00(+0.00%)
Oct 18, 2018 0.0770 0.0770 0.0770 0.0770 914 +0.00(+0.00%)
Oct 16, 2018 0.0770 0.0770 0.0770 0 -0.00(-1.91%)
Oct 12, 2018 0.0785 0.0785 0.0785 0 +0.00(+0.00%)
Oct 11, 2018 0.0785 0.0785 0.0785 50 +0.00(+0.00%)
Oct 10, 2018 0.0795 0.0795 0.0785 0.0785 40,154 -0.00(-1.26%)
Oct 09, 2018 0.0795 0.0795 0.0795 0.0795 9,965 -0.00(-0.63%)
Oct 08, 2018 0.0795 0.0800 0.0795 0.0800 7,249 +0.00(+0.63%)
Oct 05, 2018 0.0795 0.0795 0.0795 0.0795 6,500 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0795 0.0795 20,307 -0.00(-0.13%)
Oct 03, 2018 0.0810 0.0810 0.0796 0.0796 73,215 -0.00(-1.97%)
Oct 02, 2018 0.0810 0.0812 0.0810 0.0812 11,500 +0.00(+0.25%)
Oct 01, 2018 0.0770 0.0845 0.0770 0.0810 48,050 +0.00(+5.19%)
Sep 28, 2018 0.0770 0.0770 0.0770 0.0770 1,100 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0770 0.0770 36,000 -0.00(-1.28%)
Sep 26, 2018 0.0780 0.0780 0.0780 0.0780 16,859 -0.01(-9.30%)
Sep 25, 2018 0.0750 0.0860 0.0750 0.0860 76,065 +0.01(+14.67%)
Sep 24, 2018 0.0700 0.0815 0.0700 0.0750 47,105 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-7.41%)
Sep 20, 2018 0.0730 0.0810 0.0730 0.0810 11,649 +0.01(+9.91%)
Sep 19, 2018 0.0720 0.0737 0.0720 0.0737 35,607 -0.00(-4.29%)
Sep 18, 2018 0.0680 0.0770 0.0680 0.0770 123,793 +0.01(+13.24%)
Sep 17, 2018 0.0680 0.0680 0.0680 0.0680 753 +0.00(+0.00%)
Sep 14, 2018 0.0680 0.0680 0.0680 0.0680 10,700 +0.00(+0.00%)
Sep 13, 2018 0.0743 0.0743 0.0680 0.0680 46,767 -0.00(-2.86%)
Sep 12, 2018 0.0750 0.0750 0.0700 0.0700 1,400 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 24,850 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0750 0.0700 0.0700 28,414 -0.00(-0.28%)
Sep 07, 2018 0.0700 0.0702 0.0700 0.0702 7,000 +0.00(+0.29%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 12,272 -0.00(-2.78%)
Sep 05, 2018 0.0700 0.0730 0.0700 0.0720 165,801 +0.00(+2.86%)
Sep 04, 2018 0.0695 0.0700 0.0695 0.0700 5,545 +0.00(+0.72%)
Aug 31, 2018 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Aug 30, 2018 0.0695 0.0725 0.0695 0.0695 4,363 -0.00(-0.29%)
Aug 29, 2018 0.0695 0.0697 0.0695 0.0697 25,960 +0.00(+0.29%)
Aug 28, 2018 0.0716 0.0716 0.0695 0.0695 15,876 -0.00(-0.71%)
Aug 27, 2018 0.0700 0.0760 0.0700 0.0700 16,847 -0.00(-0.14%)
Aug 24, 2018 0.0700 0.0710 0.0690 0.0701 55,500 +0.00(+0.14%)
Aug 23, 2018 0.0690 0.0700 0.0690 0.0700 3,678 +0.00(+1.45%)
Aug 22, 2018 0.0690 0.0694 0.0690 0.0690 2,735 +0.00(+0.00%)
Aug 21, 2018 0.0710 0.0713 0.0690 0.0690 19,715 -0.00(-2.82%)
Aug 20, 2018 0.0710 0.0713 0.0710 0.0710 29,909 +0.00(+0.00%)
Aug 17, 2018 0.0710 0.0710 0.0710 0.0710 300 +0.00(+0.00%)
Aug 16, 2018 0.0710 0.0713 0.0710 0.0710 4,164 +0.00(+0.00%)
Aug 15, 2018 0.0710 0.0710 0.0710 0.0710 1,900 +0.00(+0.00%)
Aug 14, 2018 0.0710 0.0750 0.0710 0.0710 26,900 +0.00(+0.00%)
Aug 13, 2018 0.0715 0.0750 0.0710 0.0710 134,275 -0.00(-0.70%)
Aug 10, 2018 0.0715 0.0715 0.0715 0.0715 2,100 +0.00(+0.00%)
Aug 09, 2018 0.0715 0.0715 0.0715 0.0715 10,800 +0.00(+0.00%)
Aug 08, 2018 0.0715 0.0715 0.0715 0.0715 22,020 +0.00(+0.00%)
Aug 07, 2018 0.0715 0.0715 0.0715 0.0715 592 +0.00(+0.00%)
Aug 06, 2018 0.0715 0.0730 0.0715 0.0715 30,358 +0.00(+0.00%)
Aug 03, 2018 0.0730 0.0730 0.0715 0.0715 12,000 -0.00(-1.92%)
Aug 02, 2018 0.0720 0.0730 0.0720 0.0729 22,965 +0.00(+1.25%)
Aug 01, 2018 0.0720 0.0720 0.0720 0.0720 11,200 +0.00(+0.00%)
Jul 31, 2018 0.0720 0.0720 0.0720 0.0720 3,250 -0.00(-1.37%)
Jul 30, 2018 0.0720 0.0730 0.0720 0.0730 1,160 +0.00(+1.39%)
Jul 27, 2018 0.0720 0.0720 0.0720 0.0720 5,100 +0.00(+0.00%)
Jul 26, 2018 0.0720 0.0720 0.0720 0.0720 18,339 +0.00(+0.00%)
Jul 25, 2018 0.0723 0.0750 0.0720 0.0720 5,530 +0.00(+0.00%)
Jul 24, 2018 0.0720 0.0720 0.0720 0.0720 5,160 +0.00(+0.00%)
Jul 23, 2018 0.0720 0.0720 0.0720 0.0720 1,970 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0720 0.0720 10,950 -0.00(-0.41%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0723 120,738 +0.00(+3.29%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Jul 17, 2018 0.0690 0.0700 0.0670 0.0700 24,865 +0.00(+1.45%)
Jul 16, 2018 0.0690 0.0690 0.0660 0.0690 29,151 -0.00(-1.43%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 23,800 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 32,475 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0760 0.0700 0.0700 24,460 -0.00(-1.41%)
Jul 09, 2018 0.0730 0.0710 0.0710 51,525 -0.00(-2.74%)
Jul 06, 2018 0.0740 0.0740 0.0730 0.0730 15,000 -0.00(-1.35%)
Jul 05, 2018 0.0760 0.0760 0.0740 0.0740 10,143 -0.00(-1.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jul 02, 2018 0.0770 0.0780 0.0760 0.0760 100,399 -0.00(-2.56%)
Jun 29, 2018 0.0790 0.0799 0.0780 0.0780 55,904 -0.00(-2.50%)
Jun 28, 2018 0.0820 0.0820 0.0800 0.0800 80,725 -0.00(-5.77%)
Jun 27, 2018 0.0820 0.0849 0.0820 0.0849 18,421 +0.00(+3.54%)
Jun 26, 2018 0.0830 0.0830 0.0820 0.0820 27,635 -0.00(-1.20%)
Jun 25, 2018 0.0810 0.0925 0.0810 0.0830 103,670 +0.00(+2.47%)
Jun 22, 2018 0.0820 0.0820 0.0810 0.0810 22,209 -0.00(-1.22%)
Jun 21, 2018 0.0820 0.0870 0.0820 0.0820 14,730 -0.00(-0.12%)
Jun 20, 2018 0.0850 0.0930 0.0821 0.0821 48,429 -0.00(-3.41%)
Jun 19, 2018 0.0880 0.0880 0.0850 0.0850 42,126 -0.00(-3.41%)
Jun 18, 2018 0.0880 0.0880 0.0880 0.0880 6,636 +0.00(+0.00%)
Jun 15, 2018 0.0880 0.0880 0.0880 0.0880 10,355 -0.00(-2.11%)
Jun 14, 2018 0.0900 0.0903 0.0899 0.0899 65,022 -0.00(-0.11%)
Jun 13, 2018 0.0903 0.0903 0.0900 0.0900 1,200 -0.00(-3.12%)
Jun 12, 2018 0.0950 0.0950 0.0929 0.0929 58,635 -0.01(-11.02%)
Jun 11, 2018 0.0950 0.1044 0.0950 0.1044 8,193 +0.01(+9.89%)
Jun 08, 2018 0.0950 0.1060 0.0950 0.0950 10,680 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 3,950 +0.00(+0.00%)
Jun 06, 2018 0.1100 0.1100 0.0950 0.0950 41,251 -0.01(-12.04%)
Jun 05, 2018 0.1000 0.1080 0.1000 0.1080 24,815 +0.01(+8.00%)
Jun 04, 2018 0.0940 0.1075 0.0940 0.1000 43,775 +0.01(+6.38%)
Jun 01, 2018 0.0940 0.0940 0.0940 0.0940 23,969 +0.00(+0.00%)
May 31, 2018 0.0941 0.1079 0.0940 0.0940 15,599 +0.00(+0.00%)
May 30, 2018 0.0910 0.1000 0.0910 0.0940 104,935 -0.01(-6.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
May 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 24, 2018 0.0900 0.1000 0.0900 0.1000 6,646 +0.01(+11.11%)
May 23, 2018 0.0950 0.0950 0.0900 0.0900 16,160 -0.01(-5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 19,793 +0.00(+0.00%)
May 21, 2018 0.0950 0.1000 0.0950 0.0950 1,445 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.0950 0.0950 2,039 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.0950 3,320 +0.00(+0.00%)
May 16, 2018 0.0950 0.0951 0.0950 0.0950 30,507 +0.00(+0.00%)
May 15, 2018 0.0950 0.1000 0.0950 0.0950 4,775 -0.01(-5.00%)
May 14, 2018 0.0995 0.1000 0.0995 0.1000 5,800 +0.00(+0.00%)
May 11, 2018 0.1050 0.1051 0.0950 0.1000 21,808 -0.00(-4.76%)
May 10, 2018 0.1145 0.1145 0.1050 0.1050 46,536 -0.01(-8.30%)
May 09, 2018 0.0950 0.1145 0.0950 0.1145 59,583 +0.02(+20.53%)
May 08, 2018 0.0900 0.0950 0.0900 0.0950 12,393 +0.00(+5.32%)
May 07, 2018 0.1240 0.1241 0.0900 0.0902 257,257 -0.03(-27.84%)
May 04, 2018 0.1250 0.1250 0.1250 0.1250 2,107 +0.00(+0.81%)
May 03, 2018 0.1295 0.1295 0.1240 0.1240 46,545 -0.01(-3.88%)
May 02, 2018 0.1300 0.1300 0.1290 0.1290 15,893 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.