Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0008
0.0009
0.0008
0.0009
115,000
+0.00(+0.00%)
Apr 27, 2023
0.0009
0.0009
0.0009
0.0009
30,000
+0.00(+12.50%)
Apr 26, 2023
0.0008
0.0008
0.0008
0.0008
142,871
+0.00(+0.00%)
Apr 25, 2023
0.0008
0.0008
0.0008
0.0008
100
+0.00(+0.00%)
Apr 24, 2023
0.0008
0.0008
0.0008
0.0008
125,654
-0.00(-11.11%)
Apr 21, 2023
0.0009
0.0010
0.0009
0.0009
778,858
+0.00(+12.50%)
Apr 20, 2023
0.0008
0.0008
0.0008
0.0008
700,000
+0.00(+0.00%)
Apr 19, 2023
0.0008
0.0009
0.0008
0.0008
1,345,030
+0.00(+0.00%)
Apr 17, 2023
0.0008
0
+0.00(+0.00%)
Apr 14, 2023
0.0009
0.0010
0.0008
0.0008
3,976,729
-0.00(-20.00%)
Apr 13, 2023
0.0010
0.0010
0.0010
0.0010
20,913
+0.00(+0.00%)
Apr 12, 2023
0.0008
0.0010
0.0008
0.0010
75,000
+0.00(+0.00%)
Apr 11, 2023
0.0010
0.0010
0.0010
0.0010
3,002
+0.00(+0.00%)
Apr 10, 2023
0.0008
0.0010
0.0008
0.0010
124,100
+0.00(+25.00%)
Apr 06, 2023
0.0008
0.0008
0.0008
0.0008
200
+0.00(+0.00%)
Apr 05, 2023
0.0009
0.0009
0.0008
0.0008
288,989
-0.00(-20.00%)
Apr 04, 2023
0.0010
0.0010
0.0010
0.0010
25,003
-0.00(-9.09%)
Apr 03, 2023
0.0011
0.0011
0.0011
0.0011
101
+0.00(+0.00%)
Mar 30, 2023
0.0011
3
+0.00(+10.00%)
Mar 29, 2023
0.0010
0.0010
0.0010
0.0010
104,000
+0.00(+0.00%)
Mar 28, 2023
0.0010
0.0010
0.0010
0.0010
1,009
+0.00(+11.11%)
Mar 27, 2023
0.0009
0.0009
0.0009
0.0009
1,257,135
+0.00(+0.00%)
Mar 24, 2023
0.0009
0.0010
0.0009
0.0009
907,575
+0.00(+0.00%)
Mar 22, 2023
0.0009
1
+0.00(+12.50%)
Mar 20, 2023
0.0008
0
-0.00(-20.00%)
Mar 16, 2023
0.0010
2
+0.00(+11.11%)
Mar 15, 2023
0.0009
0.0009
0.0009
0.0009
550,000
+0.00(+0.00%)
Mar 14, 2023
0.0010
0.0010
0.0009
0.0009
102,162
+0.00(+0.00%)
Mar 09, 2023
0.0009
1
-0.00(-10.00%)
Mar 08, 2023
0.0012
0.0012
0.0009
0.0010
2,502,101
-0.00(-16.67%)
Mar 06, 2023
0.0012
0
+0.00(+20.00%)
Mar 03, 2023
0.0010
0.0010
0.0010
0.0010
250,001
+0.00(+0.00%)
Mar 02, 2023
0.0011
0.0011
0.0010
0.0010
407,889
+0.00(+0.00%)
Mar 01, 2023
0.0010
0.0010
0.0010
0.0010
460,000
+0.00(+11.11%)
Feb 28, 2023
0.0010
0.0010
0.0009
0.0009
773,000
+0.00(+0.00%)
Feb 24, 2023
0.0009
0
+0.00(+0.00%)
Feb 23, 2023
0.0009
0.0010
0.0009
0.0009
1,100,900
+0.00(+0.00%)
Feb 22, 2023
0.0010
0.0011
0.0009
0.0009
4,157,500
+0.00(+0.00%)
Feb 21, 2023
0.0010
0.0010
0.0009
0.0009
957,100
+0.00(+0.00%)
Feb 17, 2023
0.0009
0.0010
0.0009
0.0009
1,596,003
+0.00(+12.50%)
Feb 16, 2023
0.0009
0.0009
0.0008
0.0008
11,156
-0.00(-11.11%)
Feb 15, 2023
0.0009
0.0009
0.0008
0.0009
497,455
-0.00(-10.00%)
Feb 14, 2023
0.0009
0.0010
0.0009
0.0010
19,150
+0.00(+0.00%)
Feb 13, 2023
0.0008
0.0010
0.0008
0.0010
516,911
+0.00(+11.11%)
Feb 10, 2023
0.0010
0.0011
0.0008
0.0009
8,345,627
-0.00(-10.00%)
Feb 07, 2023
0.0010
1
-0.00(-9.09%)
Feb 06, 2023
0.0011
0.0011
0.0010
0.0011
191,431
+0.00(+10.00%)
Feb 03, 2023
0.0010
0.0010
0.0009
0.0010
144,150
+0.00(+11.11%)
Feb 02, 2023
0.0010
0.0010
0.0009
0.0009
265,104
-0.00(-10.00%)
Feb 01, 2023
0.0011
0.0011
0.0010
0.0010
283,000
-0.00(-9.09%)
Jan 31, 2023
0.0011
0.0011
0.0011
0.0011
380,001
+0.00(+22.22%)
Jan 30, 2023
0.0009
0.0009
0.0009
0.0009
3,027
-0.00(-18.18%)
Jan 27, 2023
0.0011
0.0011
0.0011
0.0011
167,100
+0.00(+10.00%)
Jan 26, 2023
0.0009
0.0010
0.0009
0.0010
660,001
+0.00(+0.00%)
Jan 25, 2023
0.0010
0.0010
0.0008
0.0010
2,229,806
+0.00(+11.11%)
Jan 24, 2023
0.0009
0.0009
0.0009
0.0009
86,449
-0.00(-10.00%)
Jan 23, 2023
0.0010
0.0010
0.0010
0.0010
123,001
+0.00(+11.11%)
Jan 20, 2023
0.0010
0.0010
0.0009
0.0009
405,211
+0.00(+12.50%)
Jan 19, 2023
0.0010
0.0010
0.0008
0.0008
4,601,757
-0.00(-20.00%)
Jan 18, 2023
0.0010
0.0012
0.0009
0.0010
4,372,001
+0.00(+0.00%)
Jan 17, 2023
0.0009
0.0012
0.0009
0.0010
9,464,488
-0.00(-16.67%)
Jan 13, 2023
0.0012
0.0012
0.0010
0.0012
51,001
+0.00(+33.33%)
Jan 12, 2023
0.0009
0.0011
0.0008
0.0009
6,825,066
-0.00(-10.00%)
Jan 11, 2023
0.0009
0.0010
0.0009
0.0010
53,501
+0.00(+11.11%)
Jan 10, 2023
0.0009
0.0009
0.0009
0.0009
503
+0.00(+0.00%)
Jan 09, 2023
0.0009
0.0010
0.0009
0.0009
992,771
+0.00(+0.00%)
Jan 06, 2023
0.0009
0.0009
0.0009
0.0009
100
+0.00(+0.00%)
Jan 05, 2023
0.0009
0.0010
0.0009
0.0009
608,000
+0.00(+0.00%)
Jan 04, 2023
0.0009
0.0009
0.0009
0.0009
2,918,499
-0.00(-10.00%)
Jan 03, 2023
0.0011
0.0011
0.0009
0.0010
2,800,374
-0.00(-9.09%)
Dec 30, 2022
0.0011
0.0012
0.0011
0.0011
1,063,989
-0.00(-8.33%)
Dec 29, 2022
0.0012
0.0013
0.0010
0.0012
8,599,389
+0.00(+20.00%)
Dec 28, 2022
0.0011
0.0012
0.0010
0.0010
2,211,401
-0.00(-9.09%)
Dec 27, 2022
0.0011
0.0012
0.0011
0.0011
2,465,602
-0.00(-8.33%)
Dec 23, 2022
0.0011
0.0012
0.0010
0.0012
2,271,000
+0.00(+20.00%)
Dec 22, 2022
0.0010
0.0010
0.0010
0.0010
600
+0.00(+0.00%)
Dec 21, 2022
0.0010
0.0012
0.0010
0.0010
2,533,185
-0.00(-9.09%)
Dec 20, 2022
0.0009
0.0011
0.0009
0.0011
154,937
+0.00(+10.00%)
Dec 19, 2022
0.0010
0.0010
0.0009
0.0010
120,002
+0.00(+0.00%)
Dec 15, 2022
0.0010
0
+0.00(+0.00%)
Dec 14, 2022
0.0010
0.0010
0.0010
0.0010
201,221
+0.00(+11.11%)
Dec 13, 2022
0.0009
0.0010
0.0009
0.0009
965,527
-0.00(-10.00%)
Dec 12, 2022
0.0011
0.0011
0.0010
0.0010
2,000
+0.00(+11.11%)
Dec 09, 2022
0.0009
0.0010
0.0009
0.0009
2,030,000
-0.00(-10.00%)
Dec 08, 2022
0.0011
0.0011
0.0009
0.0010
11,128,777
+0.00(+0.00%)
Dec 07, 2022
0.0013
0.0013
0.0008
0.0010
40,010,500
-0.00(-23.08%)
Dec 06, 2022
0.0012
0.0013
0.0012
0.0013
323,022
+0.00(+8.33%)
Dec 05, 2022
0.0013
0.0014
0.0012
0.0012
983,474
-0.00(-7.69%)
Dec 02, 2022
0.0013
0.0013
0.0013
0.0013
810,000
+0.00(+0.00%)
Dec 01, 2022
0.0014
0.0014
0.0013
0.0013
362,000
+0.00(+0.00%)
Nov 30, 2022
0.0013
0.0014
0.0013
0.0013
517,363
+0.00(+0.00%)
Nov 29, 2022
0.0014
0.0014
0.0013
0.0013
1,245,504
-0.00(-7.14%)
Nov 28, 2022
0.0013
0.0014
0.0013
0.0014
221,001
+0.00(+0.00%)
Nov 25, 2022
0.0015
0.0015
0.0014
0.0014
112,000
+0.00(+7.69%)
Nov 23, 2022
0.0014
0.0015
0.0013
0.0013
1,750,801
-0.00(-7.14%)
Nov 22, 2022
0.0015
0.0015
0.0012
0.0014
5,940,836
-0.00(-12.50%)
Nov 21, 2022
0.0016
0.0016
0.0014
0.0016
1,325,100
+0.00(+0.00%)
Nov 18, 2022
0.0016
0.0017
0.0014
0.0016
1,983,500
+0.00(+14.29%)
Nov 17, 2022
0.0019
0.0019
0.0014
0.0014
3,603,419
-0.00(-17.65%)
Nov 16, 2022
0.0021
0.0021
0.0016
0.0017
3,506,438
-0.00(-19.05%)
Nov 15, 2022
0.0020
0.0021
0.0020
0.0021
320,001
+0.00(+5.00%)
Nov 14, 2022
0.0017
0.0021
0.0017
0.0020
1,405,005
+0.00(+17.65%)
Nov 11, 2022
0.0018
0.0018
0.0016
0.0017
2,091,874
-0.00(-15.00%)
Nov 10, 2022
0.0019
0.0020
0.0018
0.0020
390,179
+0.00(+5.26%)
Nov 09, 2022
0.0020
0.0021
0.0016
0.0019
8,588,116
-0.00(-9.52%)
Nov 08, 2022
0.0022
0.0024
0.0020
0.0021
12,094,740
+0.00(+5.00%)
Nov 07, 2022
0.0019
0.0022
0.0016
0.0020
6,888,730
+0.00(+17.65%)
Nov 04, 2022
0.0016
0.0020
0.0015
0.0017
5,317,630
+0.00(+6.25%)
Nov 03, 2022
0.0019
0.0019
0.0012
0.0016
23,858,064
-0.00(-5.88%)
Nov 02, 2022
0.0013
0.0020
0.0013
0.0017
12,093,067
+0.00(+30.77%)
Nov 01, 2022
0.0013
0.0013
0.0012
0.0013
1,105,446
+0.00(+0.00%)
Oct 31, 2022
0.0012
0.0013
0.0012
0.0013
110,000
+0.00(+0.00%)
Oct 28, 2022
0.0014
0.0015
0.0011
0.0013
3,356,718
-0.00(-7.14%)
Oct 26, 2022
0.0014
0
-0.00(-6.67%)
Oct 25, 2022
0.0013
0.0015
0.0013
0.0015
103,136
+0.00(+0.00%)
Oct 24, 2022
0.0015
0
+0.00(+15.38%)
Oct 21, 2022
0.0014
0.0015
0.0013
0.0013
2,187,175
-0.00(-13.33%)
Oct 20, 2022
0.0014
0.0015
0.0014
0.0015
4,224
+0.00(+7.14%)
Oct 19, 2022
0.0015
0.0015
0.0012
0.0014
340,117
-0.00(-6.67%)
Oct 18, 2022
0.0013
0.0015
0.0013
0.0015
1,674,287
+0.00(+15.38%)
Oct 17, 2022
0.0013
0.0013
0.0013
0.0013
13,151
+0.00(+0.00%)
Oct 14, 2022
0.0013
0.0014
0.0012
0.0013
13,325,778
-0.00(-13.33%)
Oct 13, 2022
0.0017
0.0018
0.0013
0.0015
14,323,897
-0.00(-11.76%)
Oct 12, 2022
0.0018
0.0019
0.0016
0.0017
5,498,088
-0.00(-10.53%)
Oct 11, 2022
0.0022
0.0033
0.0019
0.0019
55,603,608
-0.00(-13.64%)
Oct 10, 2022
0.0022
0.0022
0.0022
0.0022
7,022
-0.00(-4.35%)
Oct 07, 2022
0.0023
0.0023
0.0020
0.0023
1,049,607
-0.00(-4.17%)
Oct 06, 2022
0.0024
0.0024
0.0024
0.0024
10,002
+0.00(+9.09%)
Oct 05, 2022
0.0022
0.0023
0.0020
0.0022
137,750
+0.00(+4.76%)
Oct 04, 2022
0.0024
0.0024
0.0021
0.0021
3,837,862
-0.00(-12.50%)
Sep 30, 2022
0.0024
0
+0.00(+0.00%)
Sep 29, 2022
0.0025
0.0027
0.0024
0.0024
1,748,292
+0.00(+0.00%)
Sep 28, 2022
0.0022
0.0025
0.0022
0.0024
280,180
+0.00(+9.09%)
Sep 27, 2022
0.0022
0.0024
0.0022
0.0022
505,816
-0.00(-4.35%)
Sep 26, 2022
0.0025
0.0025
0.0023
0.0023
14,500
+0.00(+0.00%)
Sep 23, 2022
0.0027
0.0031
0.0023
0.0023
2,011,963
-0.00(-4.17%)
Sep 22, 2022
0.0025
0.0025
0.0024
0.0024
326,670
-0.00(-4.00%)
Sep 21, 2022
0.0025
0.0026
0.0024
0.0025
758,825
+0.00(+4.17%)
Sep 20, 2022
0.0025
0.0027
0.0023
0.0024
1,624,980
+0.00(+4.35%)
Sep 19, 2022
0.0027
0.0027
0.0023
0.0023
223,518
-0.00(-8.00%)
Sep 16, 2022
0.0024
0.0027
0.0023
0.0025
1,132,645
+0.00(+4.17%)
Sep 15, 2022
0.0023
0.0024
0.0023
0.0024
1,501,000
+0.00(+0.00%)
Sep 14, 2022
0.0023
0.0026
0.0023
0.0024
3,682,380
-0.00(-7.69%)
Sep 13, 2022
0.0025
0.0026
0.0025
0.0026
356,350
+0.00(+4.00%)
Sep 12, 2022
0.0025
0.0027
0.0025
0.0025
984,150
+0.00(+0.00%)
Sep 09, 2022
0.0026
0.0028
0.0023
0.0025
3,787,601
-0.00(-3.85%)
Sep 08, 2022
0.0027
0.0029
0.0025
0.0026
3,999,910
-0.00(-10.34%)
Sep 07, 2022
0.0027
0.0036
0.0026
0.0029
6,709,087
-0.00(-3.33%)
Sep 06, 2022
0.0041
0.0046
0.0030
0.0030
12,105,783
-0.00(-31.82%)
Sep 02, 2022
0.0060
0.0081
0.0036
0.0044
73,583,984
-0.00(-25.42%)
Sep 01, 2022
0.0023
0.0060
0.0021
0.0059
101,479,520
+0.00(+195.00%)
Aug 31, 2022
0.0023
0.0023
0.0020
0.0020
4,501,690
-0.00(-9.09%)
Aug 30, 2022
0.0022
0.0025
0.0022
0.0022
1,414,671
+0.00(+4.76%)
Aug 29, 2022
0.0021
0.0024
0.0021
0.0021
3,029,201
+0.00(+0.00%)
Aug 26, 2022
0.0023
0.0023
0.0021
0.0021
917,600
-0.00(-4.55%)
Aug 25, 2022
0.0022
0.0023
0.0020
0.0022
4,468,839
-0.00(-4.35%)
Aug 24, 2022
0.0027
0.0030
0.0022
0.0023
18,025,788
+0.00(+0.00%)
Aug 23, 2022
0.0024
0.0025
0.0022
0.0023
6,465,000
-0.00(-11.54%)
Aug 22, 2022
0.0025
0.0026
0.0024
0.0026
591,815
+0.00(+8.33%)
Aug 19, 2022
0.0024
0.0025
0.0024
0.0024
5,307,000
+0.00(+0.00%)
Aug 18, 2022
0.0026
0.0027
0.0024
0.0024
3,435,941
-0.00(-7.69%)
Aug 17, 2022
0.0027
0.0030
0.0024
0.0026
10,615,625
-0.00(-3.70%)
Aug 16, 2022
0.0026
0.0028
0.0024
0.0027
8,754,439
+0.00(+8.00%)
Aug 15, 2022
0.0025
0.0025
0.0025
0.0025
931,035
+0.00(+0.00%)
Aug 12, 2022
0.0027
0.0028
0.0024
0.0025
1,707,407
+0.00(+4.17%)
Aug 11, 2022
0.0027
0.0027
0.0024
0.0024
719,500
+0.00(+0.00%)
Aug 10, 2022
0.0026
0.0027
0.0024
0.0024
1,819,433
-0.00(-4.00%)
Aug 09, 2022
0.0025
0.0027
0.0024
0.0025
3,733,461
+0.00(+0.00%)
Aug 08, 2022
0.0025
0.0028
0.0024
0.0025
1,318,287
+0.00(+0.00%)
Aug 05, 2022
0.0026
0.0027
0.0025
0.0025
856,999
+0.00(+0.00%)
Aug 04, 2022
0.0025
0.0026
0.0024
0.0025
1,547,178
-0.00(-7.41%)
Aug 03, 2022
0.0027
0.0029
0.0025
0.0027
1,180,001
+0.00(+8.00%)
Aug 02, 2022
0.0028
0.0029
0.0025
0.0025
3,180,962
-0.00(-10.71%)
Aug 01, 2022
0.0028
0.0028
0.0028
0.0028
116,500
+0.00(+12.00%)
Jul 29, 2022
0.0027
0.0028
0.0024
0.0025
5,340,806
-0.00(-3.85%)
Jul 28, 2022
0.0025
0.0028
0.0024
0.0026
4,135,254
+0.00(+4.00%)
Jul 27, 2022
0.0030
0.0030
0.0025
0.0025
1,705,199
-0.00(-13.79%)
Jul 26, 2022
0.0030
0.0030
0.0026
0.0029
1,249,866
+0.00(+11.54%)
Jul 25, 2022
0.0027
0.0032
0.0025
0.0026
2,649,015
-0.00(-3.70%)
Jul 22, 2022
0.0028
0.0040
0.0025
0.0027
45,304,036
+0.00(+8.00%)
Jul 21, 2022
0.0025
0.0029
0.0025
0.0025
470,155
+0.00(+0.00%)
Jul 20, 2022
0.0027
0.0027
0.0024
0.0025
1,385,423
-0.00(-7.41%)
Jul 19, 2022
0.0026
0.0027
0.0025
0.0027
1,983,572
+0.00(+3.85%)
Jul 18, 2022
0.0028
0.0028
0.0025
0.0026
744,436
+0.00(+0.00%)
Jul 15, 2022
0.0030
0.0030
0.0025
0.0026
2,713,500
-0.00(-13.33%)
Jul 14, 2022
0.0026
0.0031
0.0024
0.0030
4,723,489
+0.00(+15.38%)
Jul 13, 2022
0.0026
0.0026
0.0024
0.0026
2,450,981
+0.00(+4.00%)
Jul 12, 2022
0.0025
0.0028
0.0025
0.0025
1,880,001
+0.00(+0.00%)
Jul 11, 2022
0.0027
0.0027
0.0023
0.0025
1,275,253
-0.00(-3.85%)
Jul 08, 2022
0.0024
0.0028
0.0024
0.0026
1,320,275
+0.00(+8.33%)
Jul 07, 2022
0.0025
0.0026
0.0024
0.0024
2,007,000
+0.00(+0.00%)
Jul 06, 2022
0.0028
0.0029
0.0024
0.0024
1,154,785
+0.00(+0.00%)
Jul 05, 2022
0.0026
0.0028
0.0024
0.0024
2,290,000
-0.00(-4.00%)
Jul 01, 2022
0.0026
0.0028
0.0025
0.0025
1,591,999
-0.00(-3.85%)
Jun 30, 2022
0.0026
0.0029
0.0026
0.0026
90,401
-0.00(-3.70%)
Jun 29, 2022
0.0028
0.0028
0.0026
0.0027
2,190,000
-0.00(-3.57%)
Jun 28, 2022
0.0029
0.0034
0.0027
0.0028
4,165,357
-0.00(-3.45%)
Jun 27, 2022
0.0035
0.0035
0.0027
0.0029
776,149
+0.00(+7.41%)
Jun 24, 2022
0.0027
0.0027
0.0027
0.0027
206,000
+0.00(+0.00%)
Jun 23, 2022
0.0033
0.0035
0.0027
0.0027
1,002,595
-0.00(-6.90%)
Jun 22, 2022
0.0026
0.0031
0.0026
0.0029
2,283,956
+0.00(+11.54%)
Jun 21, 2022
0.0029
0.0029
0.0026
0.0026
100,000
-0.00(-7.14%)
Jun 17, 2022
0.0029
0.0033
0.0028
0.0028
509,369
-0.00(-3.45%)
Jun 16, 2022
0.0025
0.0034
0.0025
0.0029
2,469,332
+0.00(+20.83%)
Jun 15, 2022
0.0025
0.0025
0.0024
0.0024
467,500
-0.00(-7.69%)
Jun 14, 2022
0.0027
0.0028
0.0025
0.0026
932,352
-0.00(-3.70%)
Jun 13, 2022
0.0028
0.0028
0.0027
0.0027
784,001
-0.00(-3.57%)
Jun 10, 2022
0.0028
0.0028
0.0028
0.0028
400,000
+0.00(+3.70%)
Jun 09, 2022
0.0026
0.0031
0.0025
0.0027
1,376,461
+0.00(+0.00%)
Jun 08, 2022
0.0028
0.0029
0.0024
0.0027
1,097,472
-0.00(-3.57%)
Jun 07, 2022
0.0027
0.0030
0.0026
0.0028
3,018,000
-0.00(-6.67%)
Jun 06, 2022
0.0031
0.0036
0.0027
0.0030
1,779,479
+0.00(+0.00%)
Jun 03, 2022
0.0030
0.0035
0.0030
0.0030
984,250
+0.00(+0.00%)
Jun 02, 2022
0.0027
0.0033
0.0027
0.0030
1,776,281
-0.00(-9.09%)
Jun 01, 2022
0.0026
0.0034
0.0024
0.0033
5,661,650
+0.00(+17.86%)
May 31, 2022
0.0025
0.0028
0.0023
0.0028
3,406,701
+0.00(+7.69%)
May 27, 2022
0.0027
0.0029
0.0025
0.0026
7,478,979
-0.00(-3.70%)
May 26, 2022
0.0028
0.0045
0.0025
0.0027
27,888,036
-0.00(-10.00%)
May 25, 2022
0.0030
0.0034
0.0029
0.0030
2,762,759
+0.00(+0.00%)
May 24, 2022
0.0026
0.0031
0.0026
0.0030
1,895,200
+0.00(+15.38%)
May 23, 2022
0.0029
0.0030
0.0026
0.0026
2,176,920
-0.00(-10.34%)
May 20, 2022
0.0035
0.0035
0.0029
0.0029
2,741,881
-0.00(-3.33%)
May 19, 2022
0.0031
0.0047
0.0028
0.0030
5,736,951
+0.00(+0.00%)
May 18, 2022
0.0031
0.0035
0.0030
0.0030
1,291,437
-0.00(-3.23%)
May 17, 2022
0.0038
0.0040
0.0031
0.0031
1,745,984
-0.00(-27.91%)
May 16, 2022
0.0035
0.0050
0.0033
0.0043
1,571,675
+0.00(+30.30%)
May 13, 2022
0.0033
0.0035
0.0031
0.0033
2,178,145
+0.00(+6.45%)
May 12, 2022
0.0034
0.0034
0.0031
0.0031
494,217
-0.00(-3.13%)
May 11, 2022
0.0032
0.0038
0.0032
0.0032
440,203
-0.00(-17.95%)
May 10, 2022
0.0035
0.0040
0.0031
0.0039
563,612
-0.00(-2.50%)
May 09, 2022
0.0036
0.0047
0.0032
0.0040
1,468,863
-0.00(-20.00%)
May 06, 2022
0.0050
0.0050
0.0050
0.0050
20,100
+0.00(+25.00%)
May 05, 2022
0.0040
0.0040
0.0040
0.0040
211,001
+0.00(+0.00%)
May 04, 2022
0.0045
0.0062
0.0036
0.0040
1,378,834
-0.00(-2.44%)
May 03, 2022
0.0039
0.0068
0.0032
0.0041
2,460,644
+0.00(+28.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.