Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 09, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 03, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+42.86%)
Apr 01, 2019 0.0140 0.0140 0.0140 4 +0.00(+0.00%)
Mar 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 06, 2019 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Mar 05, 2019 0.0190 0.0252 0.0146 0.0146 27,000 -0.01(-39.17%)
Feb 28, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Feb 14, 2019 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0349 0.0349 0.0349 0.0349 100 +0.01(+44.81%)
Feb 08, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Feb 07, 2019 0.0241 0.0241 0.0241 0.0241 8,343 +0.00(+0.00%)
Jan 24, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Jan 22, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Jan 14, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jan 09, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 31, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 27, 2018 0.0240 0.0240 0.0240 0 -0.00(-8.75%)
Dec 26, 2018 0.0250 0.0263 0.0250 0.0263 1,000 -0.02(-47.40%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 1,667 +0.01(+33.08%)
Dec 17, 2018 0.0263 0.0263 0.0263 0.0263 10,000 +0.00(+5.20%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Dec 06, 2018 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Dec 03, 2018 0.0240 0.0240 0.0240 0 -0.04(-60.00%)
Nov 30, 2018 0.0400 0.0600 0.0400 0.0600 41,200 +0.02(+39.53%)
Nov 28, 2018 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Nov 23, 2018 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+5.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Nov 02, 2018 0.0170 0.0170 0.0170 0.0170 1,600 -0.00(-5.56%)
Nov 01, 2018 0.0180 0.0180 0.0180 0.0180 5,167 +0.00(+0.00%)
Oct 31, 2018 0.0180 0.0180 0.0180 0.0180 5,033 +0.00(+0.00%)
Oct 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Sep 28, 2018 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Sep 27, 2018 0.0300 0.0420 0.0300 0.0420 100,834 +0.01(+40.00%)
Sep 26, 2018 0.0420 0.0420 0.0300 0.0300 8,500 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-4.76%)
Sep 19, 2018 0.0420 0.0420 0.0420 0.0420 2,625 +0.00(+0.00%)
Sep 14, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 12,408 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 3,350 +0.00(+16.28%)
Sep 04, 2018 0.0300 0.0301 0.0300 0.0301 288,741 +0.00(+0.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 28, 2018 0.0220 0.0220 0.0220 0.0220 17,000 +0.01(+46.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 64 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Aug 13, 2018 0.0185 0.0185 0.0113 0.0113 14,244 -0.01(-38.92%)
Aug 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 01, 2018 0.0214 0.0214 0.0185 0.0185 3,730 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 13, 2018 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
Jul 12, 2018 0.0187 0.0186 0.0186 73,813 -0.00(-0.53%)
Jul 06, 2018 0.0187 0.0187 0.0187 0 -0.02(-55.48%)
Jul 03, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 28, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 27, 2018 0.0186 0.0420 0.0186 0.0420 7,850 +0.02(+107.15%)
Jun 25, 2018 0.0203 0.0203 0.0203 0 +0.00(+9.01%)
Jun 21, 2018 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Jun 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 07, 2018 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
Jun 05, 2018 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Jun 04, 2018 0.0186 0.0186 0.0186 0.0186 1,667 +0.00(+0.00%)
Jun 01, 2018 0.0186 0.0186 0.0186 0.0186 179 -0.00(-2.11%)
May 31, 2018 0.0190 0.0190 0.0190 0.0190 247 -0.02(-52.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+58.73%)
May 21, 2018 0.0252 0.0252 0.0252 0.0252 9,400 +0.00(+0.40%)
May 15, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 166 +0.01(+32.98%)
May 11, 2018 0.0188 0.0188 0.0188 0.0188 8,750 +0.00(+0.00%)
May 08, 2018 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 07, 2018 0.0188 0.0188 0.0188 0.0188 121,651 +0.00(+0.53%)
May 04, 2018 0.0186 0.0187 0.0186 0.0187 44,218 +0.00(+1.08%)
May 02, 2018 0.0185 0.0185 0.0185 0 -0.01(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.