Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.70 -0.22 (-1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.25 0 +0.45(+1.97%)
Apr 13, 2022 22.80 0 +0.00(+0.00%)
Mar 15, 2022 22.80 0 -2.95(-11.46%)
Feb 11, 2022 25.75 0 +0.00(+0.00%)
Feb 07, 2022 25.75 0 -0.30(-1.15%)
Feb 04, 2022 26.05 26.05 26.05 26.05 300 -1.60(-5.79%)
Jan 13, 2022 27.65 2 +3.35(+13.79%)
Jan 12, 2022 24.30 24.30 24.30 24.30 663 +0.50(+2.10%)
Jan 11, 2022 23.80 23.80 23.80 23.80 416 -0.60(-2.46%)
Jan 03, 2022 24.40 24.40 24.40 0 -2.60(-9.63%)
Dec 29, 2021 27.00 27.00 27.00 0 +3.28(+13.83%)
Dec 13, 2021 23.72 23.72 23.72 0 -0.28(-1.17%)
Dec 06, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 03, 2021 24.00 24.00 24.00 24.00 119 -0.20(-0.83%)
Dec 02, 2021 24.15 24.20 24.15 24.20 200 +0.10(+0.41%)
Dec 01, 2021 24.10 24.10 24.10 24.10 100 +0.10(+0.42%)
Nov 29, 2021 24.00 24.00 24.00 0 +0.39(+1.65%)
Nov 23, 2021 23.61 23.61 23.61 0 -1.47(-5.86%)
Nov 19, 2021 25.08 25.08 25.08 0 +0.19(+0.76%)
Nov 18, 2021 24.89 24.89 24.89 24.89 578 +0.44(+1.80%)
Nov 16, 2021 24.45 24.45 24.45 0 +0.90(+3.82%)
Nov 05, 2021 23.55 23.55 23.55 0 +1.04(+4.61%)
Oct 05, 2021 22.51 22.51 22.51 0 -0.24(-1.05%)
Sep 30, 2021 22.75 22.75 22.75 0 +0.06(+0.26%)
Sep 29, 2021 22.50 22.69 22.50 22.69 10,105 -1.39(-5.79%)
Sep 23, 2021 24.08 24.08 24.08 0 +0.08(+0.35%)
Sep 22, 2021 24.00 24.00 24.00 24.00 1,000 +0.15(+0.63%)
Sep 16, 2021 23.85 23.85 23.85 0 -1.27(-5.06%)
Sep 09, 2021 25.12 25.12 25.12 0 +0.02(+0.08%)
Sep 08, 2021 25.10 25.10 25.10 25.10 2,650 +0.60(+2.45%)
Jul 15, 2021 24.50 24.50 24.50 0 +1.13(+4.84%)
Jun 30, 2021 23.37 23.37 23.37 0 -0.20(-0.85%)
Jun 29, 2021 23.57 23.57 23.57 23.57 250 -0.18(-0.76%)
Jun 25, 2021 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 24, 2021 23.75 23.75 23.75 23.75 6,500 +0.00(+0.00%)
Jun 23, 2021 23.75 23.75 23.75 23.75 39,400 +0.26(+1.11%)
Jun 21, 2021 23.49 23.49 23.49 0 -0.41(-1.72%)
Jun 15, 2021 23.90 23.90 23.90 10,000 +0.85(+3.69%)
Jun 08, 2021 23.05 23.05 23.05 0 +0.00(+0.00%)
Jun 02, 2021 23.05 23.05 23.05 0 +0.05(+0.22%)
Jun 01, 2021 23.00 23.00 23.00 23.00 300 +0.20(+0.88%)
May 21, 2021 22.80 22.80 22.80 0 +0.05(+0.22%)
May 20, 2021 22.75 22.75 22.75 22.75 8,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.