Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 37.51 37.51 37.51 0 +0.51(+1.38%)
Apr 26, 2021 37.00 37.00 37.00 0 +0.65(+1.79%)
Apr 22, 2021 36.35 36.35 36.35 0 +0.00(+0.00%)
Apr 21, 2021 36.07 36.35 36.07 36.35 4,000 +0.35(+0.97%)
Apr 14, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 13, 2021 35.74 36.00 35.74 36.00 1,970 +0.49(+1.38%)
Apr 12, 2021 35.51 35.51 35.51 35.51 4,437 +0.16(+0.45%)
Apr 05, 2021 35.35 35.35 35.35 0 +0.09(+0.26%)
Mar 31, 2021 35.26 35.26 35.26 0 +0.26(+0.74%)
Mar 29, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 18, 2021 35.00 35.00 35.00 0 -0.06(-0.17%)
Mar 17, 2021 35.50 35.50 35.06 35.06 3,400 -0.09(-0.26%)
Mar 16, 2021 35.15 35.15 35.15 35.15 1,450 +0.15(+0.43%)
Mar 12, 2021 35.00 35.00 35.00 0 +0.14(+0.40%)
Mar 11, 2021 34.86 34.86 34.86 34.86 850 +0.11(+0.32%)
Mar 03, 2021 34.75 34.75 34.75 0 +0.05(+0.14%)
Feb 26, 2021 34.70 34.70 34.70 0 +0.15(+0.43%)
Feb 25, 2021 34.55 34.55 34.55 6 +0.00(+0.00%)
Feb 23, 2021 34.55 34.55 34.55 0 -0.45(-1.29%)
Feb 22, 2021 35.00 35.00 35.00 35.00 5,057 +0.00(+0.00%)
Feb 18, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 17, 2021 36.00 36.00 34.23 35.00 3,650 -1.00(-2.78%)
Feb 12, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 11, 2021 36.00 36.00 36.00 15 +0.00(+0.00%)
Feb 10, 2021 36.00 36.00 36.00 10 +0.00(+0.00%)
Feb 09, 2021 36.00 36.00 36.00 36.00 810 +1.00(+2.86%)
Feb 05, 2021 35.00 35.00 35.00 0 +1.75(+5.26%)
Feb 02, 2021 33.25 33.25 33.25 0 +1.25(+3.91%)
Feb 01, 2021 32.00 32.00 32.00 32.00 1,417 -0.31(-0.97%)
Jan 29, 2021 32.00 32.31 32.00 32.31 3,200 +0.81(+2.59%)
Jan 28, 2021 31.50 31.50 31.50 31.50 100 +0.50(+1.61%)
Jan 25, 2021 31.00 31.00 31.00 0 -0.40(-1.27%)
Jan 22, 2021 31.40 31.40 31.40 31.40 100 +0.40(+1.29%)
Jan 21, 2021 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Jan 19, 2021 31.00 31.00 31.00 0 +0.25(+0.81%)
Jan 12, 2021 30.75 30.75 30.75 0 -0.25(-0.81%)
Jan 11, 2021 30.85 31.00 30.85 31.00 2,000 +0.57(+1.89%)
Jan 08, 2021 30.43 30.43 30.43 30.43 300 +0.43(+1.42%)
Jan 07, 2021 29.66 30.00 29.66 30.00 1,000 +2.00(+7.14%)
Jan 04, 2021 28.00 28.00 28.00 0 +0.45(+1.63%)
Dec 29, 2020 27.55 27.55 27.55 0 +0.00(+0.00%)
Dec 24, 2020 27.55 27.55 27.55 0 +0.30(+1.10%)
Dec 22, 2020 27.25 27.25 27.25 0 +0.25(+0.93%)
Dec 18, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 14, 2020 27.00 27.00 27.00 27.00 234 +0.00(+0.00%)
Dec 10, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 09, 2020 27.00 27.00 27.00 27.00 900 +0.00(+0.00%)
Dec 08, 2020 26.95 27.00 26.95 27.00 2,200 +0.05(+0.19%)
Dec 07, 2020 26.27 26.95 26.27 26.95 400 +0.95(+3.65%)
Dec 04, 2020 26.00 26.00 26.00 26.00 200 +0.26(+1.01%)
Dec 03, 2020 25.43 25.74 25.43 25.74 200 +0.69(+2.75%)
Dec 01, 2020 25.05 25.05 25.05 0 +0.05(+0.20%)
Nov 30, 2020 25.36 25.36 25.00 25.00 4,450 -0.62(-2.42%)
Nov 27, 2020 26.00 26.00 25.62 25.62 2,500 -0.38(-1.46%)
Nov 25, 2020 26.03 26.03 26.00 26.00 2,500 +0.00(+0.00%)
Nov 18, 2020 26.00 26.00 26.00 0 +0.12(+0.46%)
Nov 16, 2020 25.88 25.88 25.88 0 +0.38(+1.49%)
Nov 13, 2020 25.50 25.50 25.50 25.50 200 +0.40(+1.59%)
Nov 12, 2020 25.00 25.10 25.00 25.10 13,311 +0.90(+3.72%)
Nov 11, 2020 25.30 25.30 24.15 24.20 3,400 -1.75(-6.74%)
Nov 09, 2020 25.95 25.95 25.95 0 +0.95(+3.80%)
Nov 06, 2020 24.50 25.00 24.50 25.00 2,400 +0.50(+2.04%)
Nov 04, 2020 24.50 24.50 24.50 0 -0.27(-1.09%)
Nov 03, 2020 24.75 24.77 24.75 24.77 1,175 +0.17(+0.69%)
Nov 02, 2020 24.60 24.60 24.60 24.60 750 -0.40(-1.60%)
Oct 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 23, 2020 25.00 25.00 25.00 25.00 100 +0.49(+2.00%)
Oct 08, 2020 24.51 24.51 24.51 0 +0.01(+0.04%)
Sep 29, 2020 24.50 24.50 24.50 0 -0.05(-0.20%)
Sep 25, 2020 24.55 24.55 24.55 0 -0.47(-1.88%)
Sep 23, 2020 25.02 25.02 25.02 0 -0.98(-3.77%)
Sep 21, 2020 26.00 26.00 26.00 0 -0.11(-0.42%)
Sep 17, 2020 26.11 26.11 26.11 0 -0.89(-3.30%)
Sep 10, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2020 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Sep 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 03, 2020 27.00 27.00 27.00 27.00 1,600 +0.75(+2.86%)
Sep 01, 2020 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 31, 2020 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Aug 27, 2020 26.25 26.25 26.25 0 -0.61(-2.27%)
Aug 24, 2020 26.86 26.86 26.86 0 +0.86(+3.31%)
Aug 21, 2020 26.04 26.04 26.00 26.00 300 -0.50(-1.89%)
Aug 18, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Aug 17, 2020 26.50 27.00 26.50 27.00 6,000 +0.50(+1.89%)
Aug 14, 2020 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 13, 2020 26.50 26.50 26.50 26.50 1,737 +0.36(+1.38%)
Aug 12, 2020 26.14 26.14 26.14 26.14 300 -0.36(-1.36%)
Aug 07, 2020 26.50 26.50 26.50 0 +1.50(+6.00%)
Aug 04, 2020 25.00 25.00 25.00 0 +0.10(+0.40%)
Jul 28, 2020 24.90 24.90 24.90 0 -0.05(-0.20%)
Jul 24, 2020 24.95 24.95 24.95 0 +0.45(+1.84%)
Jul 23, 2020 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Jul 20, 2020 24.50 24.50 24.50 0 -0.50(-2.00%)
Jul 13, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 01, 2020 25.00 25.00 25.00 80 +0.00(+0.00%)
Jun 24, 2020 25.00 25.00 25.00 0 +0.19(+0.77%)
Jun 23, 2020 24.85 24.85 24.81 24.81 200 +0.26(+1.06%)
Jun 15, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 11, 2020 24.55 24.55 24.55 0 -0.05(-0.20%)
Jun 09, 2020 24.60 24.60 24.60 0 -1.90(-7.17%)
Jun 08, 2020 26.50 26.50 26.50 26.50 3,200 +0.50(+1.92%)
Jun 05, 2020 26.00 26.00 26.00 26.00 1,000 -0.50(-1.89%)
Jun 03, 2020 26.50 26.50 26.50 0 +2.36(+9.78%)
May 19, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
May 18, 2020 24.14 24.14 24.14 24.14 500 -0.66(-2.66%)
May 13, 2020 24.80 24.80 24.80 0 -0.20(-0.80%)
May 12, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.