Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.145 1.145 1.145 0 -0.06(-4.60%)
Apr 12, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 11, 2019 1.200 1.200 1.200 1.200 500 -0.09(-6.67%)
Apr 09, 2019 1.286 1.286 1.286 0 +0.08(+6.26%)
Apr 02, 2019 1.210 1.210 1.210 0 -0.17(-12.32%)
Feb 08, 2019 1.380 1.380 1.380 0 +0.04(+2.99%)
Feb 06, 2019 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 14, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Dec 13, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.09(-6.51%)
Nov 19, 2018 1.391 1.391 1.391 0 +0.09(+6.96%)
Nov 12, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Nov 08, 2018 1.320 1.320 1.320 0 -0.06(-4.35%)
Nov 05, 2018 1.380 1.380 1.380 0 +0.09(+6.98%)
Oct 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2018 1.280 1.280 1.280 0 +0.08(+6.67%)
Sep 18, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 22, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2018 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 06, 2018 1.190 1.190 1.190 1.190 52,562 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.9680 0.9680 0.9680 0 -0.00(-0.21%)
Jul 05, 2018 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jun 27, 2018 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Jun 19, 2018 1.020 1.020 1.020 0 -0.13(-11.30%)
Jun 14, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 11, 2018 1.110 1.110 1.110 42,000 -0.04(-3.48%)
May 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.