Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 114.20 114.20 114.20 0 +1.40(+1.24%)
Feb 03, 2021 112.80 112.80 112.80 0 +2.55(+2.31%)
Jan 28, 2021 110.25 110.25 110.25 0 +4.75(+4.50%)
Jan 25, 2021 105.50 105.50 105.50 0 -2.40(-2.22%)
Jan 07, 2021 107.90 107.90 107.90 0 -0.10(-0.09%)
Jan 06, 2021 108.00 108.00 108.00 108.00 500 +3.00(+2.86%)
Jan 04, 2021 105.00 105.00 105.00 0 +2.65(+2.59%)
Dec 02, 2020 102.35 102.35 102.35 0 -0.65(-0.63%)
Nov 24, 2020 103.00 103.00 103.00 0 +4.50(+4.57%)
Nov 20, 2020 98.50 98.50 98.50 0 -0.50(-0.51%)
Nov 18, 2020 99.00 99.00 99.00 0 +5.90(+6.34%)
Nov 12, 2020 93.10 93.10 93.10 0 +6.65(+7.69%)
Nov 10, 2020 86.45 86.45 86.45 0 +0.00(+0.00%)
Nov 09, 2020 86.45 86.45 86.45 86.45 9 +9.05(+11.69%)
Oct 26, 2020 77.40 77.40 77.40 0 -1.60(-2.03%)
Oct 23, 2020 79.00 79.00 79.00 79.00 100 -5.00(-5.95%)
Oct 13, 2020 84.00 84.00 84.00 0 -1.00(-1.18%)
Oct 12, 2020 85.00 85.00 85.00 85.00 22 +6.05(+7.66%)
Oct 02, 2020 78.95 78.95 78.95 0 -3.94(-4.76%)
Sep 24, 2020 82.89 82.89 82.89 0 -6.76(-7.54%)
Sep 16, 2020 89.65 89.65 89.65 0 +1.55(+1.76%)
Sep 15, 2020 88.10 88.10 88.10 88.10 46 +0.10(+0.11%)
Sep 03, 2020 88.00 88.00 88.00 0 +3.55(+4.20%)
Aug 21, 2020 84.45 84.45 84.45 0 -4.55(-5.11%)
Aug 11, 2020 89.00 89.00 89.00 0 +3.00(+3.49%)
Aug 10, 2020 86.00 86.00 86.00 86.00 100 +1.25(+1.47%)
Aug 07, 2020 84.75 84.75 84.75 84.75 100 -0.25(-0.29%)
Aug 05, 2020 85.00 85.00 85.00 0 +2.00(+2.41%)
Jul 30, 2020 83.00 83.00 83.00 0 -1.50(-1.78%)
Jul 28, 2020 84.50 84.50 84.50 0 +0.45(+0.54%)
Jul 22, 2020 84.05 84.05 84.05 0 +3.55(+4.41%)
Jul 16, 2020 80.50 80.50 80.50 0 +0.00(+0.00%)
Jun 30, 2020 80.50 80.50 80.50 0 -5.50(-6.40%)
Jun 10, 2020 86.00 86.00 86.00 0 -0.05(-0.06%)
Jun 09, 2020 86.05 86.05 86.05 86.05 73 +5.95(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.