Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Solutions Inc
(OP:
CSLI
)
0.0001
UNCHANGED
Last Price
Updated: 9:40 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0500
0.0550
0.0450
0.0550
175,000
+0.03(+83.33%)
Apr 29, 2009
0.0500
0.0500
0.0300
0.0300
14,999
+0.00(+0.00%)
Apr 28, 2009
0.0400
0.0400
0.0300
0.0300
19,300
-0.01(-25.00%)
Apr 27, 2009
0.0500
0.0500
0.0400
0.0400
15,000
-0.03(-40.30%)
Apr 24, 2009
0.0670
0.0670
0.0670
0.0670
45,000
+0.01(+11.67%)
Apr 23, 2009
0.0700
0.0700
0.0500
0.0600
90,899
-0.01(-17.24%)
Apr 22, 2009
0.0600
0.0725
0.0600
0.0725
90,000
+0.01(+11.54%)
Apr 21, 2009
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
Apr 20, 2009
0.0650
0.0700
0.0650
0.0700
225,500
+0.01(+7.69%)
Apr 17, 2009
0.0500
0.0700
0.0500
0.0650
605,772
+0.03(+62.50%)
Apr 16, 2009
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 15, 2009
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Apr 14, 2009
0.0500
0.0500
0.0350
0.0400
11,500
-0.01(-20.00%)
Apr 13, 2009
0.0500
0.0500
0.0500
0.0500
21,200
+0.00(+8.70%)
Apr 09, 2009
0.0500
0.0500
0.0460
0.0460
90,500
-0.00(-8.00%)
Apr 08, 2009
0.0500
0.0500
0.0500
0.0500
9,500
+0.00(+0.00%)
Apr 07, 2009
0.0650
0.0650
0.0460
0.0500
29,000
-0.01(-23.08%)
Apr 06, 2009
0.0610
0.0650
0.0500
0.0650
321,862
+0.01(+8.33%)
Apr 03, 2009
0.0520
0.0600
0.0450
0.0600
56,600
+0.01(+20.00%)
Apr 02, 2009
0.0350
0.0500
0.0350
0.0500
53,679
+0.01(+25.00%)
Mar 31, 2009
0.0400
0.0400
0.0400
0
+0.01(+29.03%)
Mar 30, 2009
0.0310
0.0600
0.0310
0.0310
319,561
+0.00(+3.33%)
Mar 25, 2009
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 24, 2009
0.0400
0.0400
0.0250
0.0250
110,000
-0.01(-37.50%)
Mar 23, 2009
0.0300
0.0400
0.0300
0.0400
163,700
+0.01(+29.03%)
Mar 20, 2009
0.0410
0.0410
0.0310
0.0310
107,000
+0.00(+3.33%)
Mar 19, 2009
0.0300
0.0300
0.0300
0.0300
3,161
-0.01(-26.83%)
Mar 17, 2009
0.0410
0.0410
0.0410
0
+0.00(+2.50%)
Mar 16, 2009
0.0400
0.0400
0.0400
0.0400
69,500
-0.01(-20.00%)
Mar 13, 2009
0.0500
0.0500
0.0500
0.0500
25,439
+0.01(+25.00%)
Mar 12, 2009
0.0500
0.0500
0.0400
0.0400
165,000
-0.01(-20.00%)
Mar 11, 2009
0.0500
0.0500
0.0500
0.0500
12,000
-0.01(-16.67%)
Mar 10, 2009
0.0400
0.0600
0.0400
0.0600
30,000
+0.00(+0.00%)
Mar 09, 2009
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Mar 06, 2009
0.0300
0.0650
0.0300
0.0650
95,000
+0.04(+116.67%)
Mar 04, 2009
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 02, 2009
0.0250
0.0300
0.0250
0.0300
20,000
+0.01(+42.86%)
Feb 27, 2009
0.0300
0.0300
0.0210
0.0210
0
+0.00(+0.00%)
Feb 26, 2009
0.0300
0.0300
0.0210
0.0210
6,200
-0.01(-30.00%)
Feb 25, 2009
0.0250
0.0300
0.0150
0.0300
14,000
+0.00(+20.00%)
Feb 24, 2009
0.0250
0.0250
0.0250
0.0250
106,000
-0.02(-44.44%)
Feb 23, 2009
0.0470
0.0470
0.0310
0.0450
12,000
-0.01(-10.00%)
Feb 20, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2009
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Feb 18, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 17, 2009
0.0500
0.0600
0.0310
0.0550
157,800
+0.02(+57.14%)
Feb 13, 2009
0.0400
0.0400
0.0300
0.0350
90,000
-0.00(-12.50%)
Feb 12, 2009
0.0400
0.0400
0.0400
0.0400
85,000
+0.01(+33.33%)
Feb 11, 2009
0.0500
0.0550
0.0300
0.0300
50,000
-0.03(-45.45%)
Feb 10, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 09, 2009
0.0400
0.0550
0.0400
0.0550
64,000
+0.00(+10.00%)
Feb 06, 2009
0.0450
0.0500
0.0450
0.0500
27,000
+0.00(+0.00%)
Feb 05, 2009
0.0450
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Feb 04, 2009
0.0500
0.0500
0.0400
0.0500
152,400
-0.01(-16.67%)
Feb 03, 2009
0.0600
0.0650
0.0400
0.0600
62,000
+0.00(+0.00%)
Jan 30, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 29, 2009
0.0400
0.0600
0.0400
0.0600
10,500
+0.01(+20.00%)
Jan 28, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 27, 2009
0.0600
0.0600
0.0500
0.0500
30,000
-0.01(-16.67%)
Jan 26, 2009
0.0500
0.0600
0.0500
0.0600
68,500
+0.01(+20.00%)
Jan 23, 2009
0.0450
0.0610
0.0450
0.0500
85,000
-0.01(-16.67%)
Jan 22, 2009
0.0850
0.0850
0.0400
0.0600
12,000
+0.01(+20.00%)
Jan 21, 2009
0.0500
0.0500
0.0500
0.0500
10,000
-0.04(-41.18%)
Jan 15, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 14, 2009
0.0600
0.0850
0.0600
0.0850
10,100
+0.00(+0.00%)
Jan 13, 2009
0.0600
0.0850
0.0600
0.0850
6,454
+0.00(+0.00%)
Jan 12, 2009
0.0600
0.0850
0.0600
0.0850
5,500
+0.00(+0.00%)
Jan 09, 2009
0.0600
0.0850
0.0600
0.0850
10,831
+0.00(+0.00%)
Jan 08, 2009
0.0600
0.0850
0.0600
0.0850
6,000
+0.00(+0.00%)
Jan 07, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 06, 2009
0.0630
0.0850
0.0630
0.0850
71,000
-0.00(-5.56%)
Jan 05, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 02, 2009
0.0800
0.0900
0.0600
0.0900
14,446
+0.00(+0.00%)
Dec 31, 2008
0.0700
0.0900
0.0700
0.0900
39,600
+0.02(+28.57%)
Dec 29, 2008
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 26, 2008
0.0700
0.0700
0.0700
0.0700
7,500
+0.00(+0.00%)
Dec 23, 2008
0.0454
0.0700
0.0454
0.0700
40,600
-0.01(-12.50%)
Dec 22, 2008
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-15.79%)
Dec 19, 2008
0.0700
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 18, 2008
0.0900
0.0930
0.0900
0.0900
21,500
+0.00(+0.00%)
Dec 17, 2008
0.0650
0.0900
0.0600
0.0900
162,000
-0.00(-4.26%)
Dec 16, 2008
0.0900
0.0940
0.0900
0.0940
30,000
-0.00(-1.05%)
Dec 15, 2008
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
Dec 12, 2008
0.0925
0.0990
0.0750
0.0950
70,000
+0.02(+26.67%)
Dec 11, 2008
0.0800
0.0900
0.0750
0.0750
72,710
+0.00(+3.45%)
Dec 10, 2008
0.0750
0.0800
0.0700
0.0725
115,000
-0.00(-3.33%)
Dec 09, 2008
0.0725
0.0750
0.0725
0.0750
17,000
+0.00(+0.00%)
Dec 08, 2008
0.0800
0.0800
0.0750
0.0750
20,000
-0.01(-6.25%)
Dec 05, 2008
0.0800
0.0800
0.0800
0.0800
67,000
+0.01(+6.67%)
Dec 04, 2008
0.0725
0.0750
0.0725
0.0750
33,500
+0.00(+7.14%)
Dec 03, 2008
0.0500
0.0700
0.0500
0.0700
239,666
+0.01(+7.69%)
Nov 28, 2008
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 26, 2008
0.0600
0.0650
0.0600
0.0650
40,000
-0.01(-7.14%)
Nov 25, 2008
0.0650
0.0700
0.0650
0.0700
21,100
+0.01(+7.69%)
Nov 24, 2008
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 21, 2008
0.0650
0.0650
0.0650
0.0650
100
+0.03(+62.50%)
Nov 20, 2008
0.0400
0.0400
0.0400
0.0400
10,000
-0.03(-42.86%)
Nov 19, 2008
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2008
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 17, 2008
0.0700
0.0700
0.0700
0.0700
50,000
+0.03(+59.09%)
Nov 14, 2008
0.0650
0.0650
0.0440
0.0440
30,000
-0.02(-32.31%)
Nov 13, 2008
0.0650
0.0650
0.0440
0.0650
16,000
+0.02(+44.44%)
Nov 12, 2008
0.0440
0.0650
0.0440
0.0450
36,956
+0.00(+2.27%)
Nov 11, 2008
0.0440
0.0650
0.0440
0.0440
25,000
+0.00(+0.00%)
Nov 10, 2008
0.0600
0.0600
0.0440
0.0440
20,000
-0.03(-41.33%)
Nov 07, 2008
0.0530
0.0750
0.0530
0.0750
11,550
+0.01(+25.00%)
Nov 06, 2008
0.0600
0.0600
0.0600
0.0600
30,000
+0.01(+20.00%)
Nov 05, 2008
0.0440
0.0500
0.0440
0.0500
40,000
+0.02(+66.67%)
Nov 03, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 31, 2008
0.0250
0.0300
0.0230
0.0300
61,450
+0.00(+0.00%)
Oct 30, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 29, 2008
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Oct 28, 2008
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Oct 27, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 24, 2008
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Oct 21, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2008
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Oct 17, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2008
0.0600
0.0600
0.0300
0.0300
22,000
+0.00(+0.00%)
Oct 14, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2008
0.0400
0.0400
0.0100
0.0300
68,200
-0.01(-25.00%)
Oct 10, 2008
0.0400
0.0400
0.0400
0.0400
155,000
+0.02(+100.00%)
Oct 09, 2008
0.0350
0.0400
0.0100
0.0200
65,000
-0.02(-42.86%)
Oct 08, 2008
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 07, 2008
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Oct 06, 2008
0.0500
0.0600
0.0350
0.0400
383,500
+0.00(+0.00%)
Oct 03, 2008
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+5.26%)
Oct 02, 2008
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Oct 01, 2008
0.0380
0.0380
0.0350
0.0380
20,000
-0.00(-5.00%)
Sep 30, 2008
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 29, 2008
0.0400
0.0400
0.0400
0.0400
13,650
+0.00(+0.00%)
Sep 26, 2008
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Sep 25, 2008
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 24, 2008
0.0400
0.0400
0.0400
0.0400
110,000
+0.00(+5.26%)
Sep 22, 2008
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Sep 19, 2008
0.0380
0.0380
0.0380
0.0380
0
-0.02(-36.67%)
Sep 11, 2008
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2008
0.0300
0.0600
0.0300
0.0600
100,000
+0.01(+20.00%)
Sep 09, 2008
0.0300
0.0500
0.0300
0.0500
22,700
+0.02(+66.67%)
Sep 08, 2008
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 05, 2008
0.0500
0.0500
0.0300
0.0300
57,000
+0.00(+0.00%)
Sep 04, 2008
0.0550
0.0600
0.0300
0.0300
16,500
-0.03(-50.00%)
Aug 29, 2008
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 28, 2008
0.0300
0.0600
0.0300
0.0600
2,000
+0.00(+0.00%)
Aug 27, 2008
0.0600
0.0600
0.0310
0.0600
2,600
+0.00(+0.00%)
Aug 26, 2008
0.0300
0.0600
0.0300
0.0600
10,500
+0.02(+57.89%)
Aug 25, 2008
0.0350
0.0480
0.0200
0.0380
44,500
+0.00(+8.57%)
Aug 22, 2008
0.0480
0.0480
0.0300
0.0350
62,072
+0.01(+66.67%)
Aug 21, 2008
0.0480
0.0500
0.0210
0.0210
51,000
-0.03(-56.25%)
Aug 20, 2008
0.0450
0.0500
0.0450
0.0480
57,200
+0.00(+6.67%)
Aug 19, 2008
0.0460
0.0460
0.0450
0.0450
80,000
-0.01(-10.00%)
Aug 18, 2008
0.0500
0.0500
0.0500
0.0500
10,000
-0.01(-16.67%)
Aug 15, 2008
0.0600
0.0600
0.0600
0.0600
15,000
+0.01(+20.00%)
Aug 14, 2008
0.0700
0.0700
0.0500
0.0500
8,000
+0.01(+25.00%)
Aug 13, 2008
0.0500
0.0500
0.0400
0.0400
76,000
+0.00(+0.00%)
Aug 12, 2008
0.0500
0.0500
0.0400
0.0400
40,000
-0.01(-20.00%)
Aug 11, 2008
0.0500
0.0500
0.0500
0.0500
61,124
-0.02(-28.57%)
Aug 08, 2008
0.0500
0.0700
0.0500
0.0700
32,000
+0.02(+40.00%)
Aug 07, 2008
0.0700
0.0700
0.0500
0.0500
30,000
-0.03(-37.50%)
Aug 06, 2008
0.0500
0.0800
0.0500
0.0800
26,100
+0.03(+60.00%)
Aug 05, 2008
0.0500
0.0500
0.0500
0.0500
16,000
-0.01(-16.67%)
Aug 04, 2008
0.0750
0.0750
0.0600
0.0600
32,000
-0.02(-25.00%)
Aug 01, 2008
0.0600
0.0800
0.0600
0.0800
40,300
+0.01(+14.29%)
Jul 31, 2008
0.0650
0.0700
0.0600
0.0700
65,800
+0.01(+16.67%)
Jul 30, 2008
0.0500
0.0600
0.0300
0.0600
77,463
-0.01(-14.29%)
Jul 29, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 28, 2008
0.0700
0.0700
0.0700
0.0700
56,000
+0.00(+0.00%)
Jul 25, 2008
0.0700
0.0700
0.0700
0.0700
80,000
-0.01(-12.50%)
Jul 24, 2008
0.0700
0.0800
0.0700
0.0800
42,000
+0.00(+0.00%)
Jul 23, 2008
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+10.34%)
Jul 22, 2008
0.0725
0.0725
0.0725
0.0725
0
+0.00(+0.00%)
Jul 21, 2008
0.0750
0.0750
0.0725
0.0725
70,000
-0.00(-3.33%)
Jul 18, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 17, 2008
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 16, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 15, 2008
0.0750
0.0750
0.0750
0.0750
14,000
-0.01(-6.25%)
Jul 14, 2008
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jul 11, 2008
0.0850
0.0850
0.0750
0.0750
27,000
-0.01(-16.67%)
Jul 10, 2008
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Jul 09, 2008
0.0850
0.0850
0.0800
0.0800
80,000
+0.00(+0.00%)
Jul 08, 2008
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+14.29%)
Jul 07, 2008
0.0700
0.0700
0.0700
0.0700
10,000
-0.02(-22.22%)
Jul 04, 2008
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jul 03, 2008
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+12.50%)
Jul 02, 2008
0.0750
0.0800
0.0700
0.0800
47,800
+0.01(+6.67%)
Jul 01, 2008
0.0800
0.0800
0.0750
0.0750
167,500
-0.01(-6.25%)
Jun 30, 2008
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jun 27, 2008
0.0850
0.0850
0.0800
0.0800
109,000
-0.01(-5.88%)
Jun 26, 2008
0.0850
0.0850
0.0850
0.0850
1,690
+0.00(+0.00%)
Jun 25, 2008
0.0850
0.0850
0.0850
0.0850
18,050
+0.00(+0.00%)
Jun 24, 2008
0.0850
0.0850
0.0800
0.0850
109,450
+0.01(+6.25%)
Jun 23, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 20, 2008
0.0850
0.0850
0.0800
0.0800
18,000
+0.00(+0.00%)
Jun 19, 2008
0.0850
0.0850
0.0800
0.0800
51,000
-0.01(-5.88%)
Jun 18, 2008
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Jun 17, 2008
0.0800
0.0900
0.0800
0.0800
119,400
+0.00(+2.56%)
Jun 16, 2008
0.0780
0.0780
0.0780
0.0780
5,000
+0.00(+1.30%)
Jun 13, 2008
0.0780
0.0780
0.0770
0.0770
16,433
-0.00(-0.65%)
Jun 12, 2008
0.0775
0.0775
0.0775
0.0775
0
+0.00(+0.00%)
Jun 11, 2008
0.0775
0.0775
0.0775
0.0775
0
+0.00(+0.00%)
Jun 10, 2008
0.0775
0.0775
0.0775
0.0775
0
+0.00(+0.00%)
Jun 09, 2008
0.0775
0.0775
0.0775
0.0775
5,900
-0.00(-3.13%)
Jun 06, 2008
0.0800
0.0800
0.0800
0.0800
500
-0.01(-11.11%)
Jun 05, 2008
0.0800
0.0900
0.0800
0.0900
75,600
+0.01(+20.00%)
Jun 04, 2008
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Jun 03, 2008
0.0700
0.0800
0.0700
0.0800
22,500
+0.01(+6.67%)
Jun 02, 2008
0.0750
0.0750
0.0750
0.0750
7,500
+0.00(+0.00%)
May 30, 2008
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
May 29, 2008
0.0850
0.0850
0.0620
0.0700
171,200
-0.01(-12.50%)
May 28, 2008
0.0700
0.0800
0.0700
0.0800
16,000
+0.02(+31.15%)
May 27, 2008
0.0610
0.0610
0.0560
0.0610
251,854
+0.00(+1.67%)
May 26, 2008
0.0700
0.0700
0.0530
0.0600
178,000
+0.00(+0.00%)
May 23, 2008
0.0700
0.0700
0.0530
0.0600
178,000
-0.02(-25.00%)
May 22, 2008
0.0450
0.0800
0.0449
0.0800
474,000
+0.03(+60.00%)
May 21, 2008
0.0900
0.1400
0.0250
0.0500
2,450,960
-0.04(-44.44%)
May 20, 2008
0.0900
0.0900
0.0900
0.0900
27,200
+0.01(+12.50%)
May 19, 2008
0.0900
0.0900
0.0800
0.0800
81,801
-0.01(-15.34%)
May 16, 2008
0.1000
0.1100
0.0900
0.0945
448,610
-0.01(-5.50%)
May 15, 2008
0.1000
0.1200
0.0800
0.1000
600,200
-0.01(-9.09%)
May 14, 2008
0.1250
0.1250
0.0900
0.1100
344,222
-0.01(-8.33%)
May 13, 2008
0.1200
0.1300
0.1090
0.1200
638,463
+0.01(+9.09%)
May 12, 2008
0.1000
0.1100
0.1000
0.1100
20,000
+0.00(+0.00%)
May 09, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 08, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 07, 2008
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
May 06, 2008
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+10.00%)
May 05, 2008
0.1200
0.1200
0.1000
0.1000
50,500
-0.01(-9.09%)
May 02, 2008
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.