Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 425,000 -0.00(-66.67%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+200.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0003 0.0001 0.0003 2,200,500 +0.00(+50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 546,333 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+66.67%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 232,991 -0.00(-10.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 75,250 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-64.29%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+180.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 100,480 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 28,950 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 27,300 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0003 0.0003 83,333 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 4,769,900 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+110.53%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 1 -0.00(-50.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 3,272,758 -0.00(-4.76%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 8,819,327 -0.00(-30.00%)
Aug 30, 2017 0.0004 0.0006 0.0003 0.0006 13,959,999 +0.00(+114.29%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 2,710,000 -0.00(-30.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 25, 2017 0.0003 0.0004 0.0003 0.0004 5,009,998 +0.00(+100.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0.0002 125,800 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 800 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Jul 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0003 530,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-40.00%)
Jul 03, 2017 0.0003 0.0005 0.0003 0.0005 12,031,636 +0.00(+163.16%)
Jun 30, 2017 0.0003 0.0003 0.0002 0.0002 2,566,310 -0.00(-36.67%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 120,100 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0.0003 439,335 -0.00(-14.29%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0003 10,721,000 +0.00(+75.00%)
Jun 26, 2017 0.0002 0.0003 0.0002 0.0002 13,873,684 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.