Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 -0.040 (-1.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.750 4.750 4.500 4.750 35,160 +0.20(+4.40%)
Apr 28, 2005 4.550 4.800 4.550 4.550 21,760 +0.00(+0.00%)
Apr 27, 2005 4.550 4.800 4.450 4.550 35,110 +0.00(+0.00%)
Apr 26, 2005 4.550 4.700 4.400 4.550 35,490 +0.00(+0.00%)
Apr 25, 2005 4.550 4.700 4.400 4.550 35,490 -0.05(-1.09%)
Apr 22, 2005 4.600 4.700 4.350 4.600 24,284 +0.12(+2.68%)
Apr 21, 2005 4.480 4.550 4.300 4.480 78,321 +0.00(+0.00%)
Apr 20, 2005 4.480 4.550 4.300 4.480 78,321 +0.08(+1.82%)
Apr 19, 2005 4.400 4.650 4.100 4.400 12,814 +0.00(+0.00%)
Apr 18, 2005 4.400 4.650 4.100 4.400 12,814 -0.15(-3.30%)
Apr 15, 2005 4.550 4.550 4.300 4.550 10,202 +0.20(+4.60%)
Apr 14, 2005 4.350 4.600 4.300 4.350 15,694 +0.00(+0.00%)
Apr 13, 2005 4.350 4.600 4.300 4.350 15,694 -0.15(-3.33%)
Apr 12, 2005 4.500 4.500 4.370 4.500 16,142 +0.00(+0.00%)
Apr 11, 2005 4.500 4.500 4.370 4.500 16,142 -0.05(-1.10%)
Apr 08, 2005 4.550 4.550 4.300 4.550 7,503 +0.08(+1.79%)
Apr 07, 2005 4.470 4.550 4.300 4.470 7,702 +0.32(+7.71%)
Apr 06, 2005 4.150 4.600 4.150 4.150 658,995 +0.00(+0.00%)
Apr 05, 2005 4.150 4.600 4.150 4.150 658,995 -0.10(-2.35%)
Apr 04, 2005 4.250 4.550 4.200 4.250 78,376 -0.35(-7.61%)
Apr 01, 2005 4.600 4.600 4.300 4.600 76,479 +0.05(+1.10%)
Mar 31, 2005 4.550 4.550 4.300 4.550 13,980 +0.25(+5.81%)
Mar 30, 2005 4.300 4.600 4.300 4.300 18,208 -0.25(-5.49%)
Mar 29, 2005 4.550 4.600 4.350 4.550 20,412 +0.20(+4.60%)
Mar 28, 2005 4.350 4.600 4.300 4.350 25,215 +0.00(+0.00%)
Mar 24, 2005 4.350 4.600 4.300 4.350 25,215 -0.05(-1.14%)
Mar 23, 2005 4.400 4.700 4.350 4.400 110,509 +0.00(+0.00%)
Mar 22, 2005 4.400 4.700 4.350 4.400 110,509 -0.15(-3.30%)
Mar 21, 2005 4.550 4.650 4.350 4.550 30,435 +0.15(+3.41%)
Mar 18, 2005 4.400 4.600 4.350 4.400 11,651 +0.00(+0.00%)
Mar 17, 2005 4.400 4.600 4.350 4.400 11,651 +0.05(+1.15%)
Mar 16, 2005 4.350 4.650 4.200 4.350 19,386 +0.00(+0.00%)
Mar 15, 2005 4.350 4.650 4.200 4.350 19,386 -0.05(-1.14%)
Mar 14, 2005 4.400 4.650 4.350 4.400 6,641 +0.05(+1.15%)
Mar 11, 2005 4.350 4.600 4.350 4.350 8,556 -0.05(-1.14%)
Mar 10, 2005 4.400 4.700 4.400 4.400 18,655 +0.00(+0.00%)
Mar 09, 2005 4.400 4.700 4.400 4.400 18,655 +0.10(+2.33%)
Mar 08, 2005 4.300 4.550 4.300 4.300 28,200 +0.00(+0.00%)
Mar 07, 2005 4.300 4.550 4.300 4.300 28,200 +0.00(+0.00%)
Mar 04, 2005 4.300 4.640 4.300 4.300 40,967 +0.00(+0.00%)
Mar 03, 2005 4.300 4.640 4.300 4.300 40,967 -0.50(-10.42%)
Mar 02, 2005 4.800 4.800 4.500 4.800 19,078 +0.00(+0.00%)
Mar 01, 2005 4.800 4.800 4.500 4.800 19,078 +0.20(+4.35%)
Feb 28, 2005 4.600 4.600 4.500 4.600 3,083 +0.15(+3.37%)
Feb 25, 2005 4.450 4.550 4.450 4.450 2,720 +0.00(+0.00%)
Feb 24, 2005 4.450 4.800 4.400 4.450 55,604 +0.00(+0.00%)
Feb 23, 2005 4.450 4.800 4.400 4.450 55,604 -0.10(-2.20%)
Feb 22, 2005 4.550 4.800 4.550 4.550 27,568 -0.20(-4.21%)
Feb 18, 2005 4.750 4.850 4.500 4.750 27,450 +0.25(+5.56%)
Feb 17, 2005 4.500 4.750 4.500 4.500 37,923 -0.30(-6.25%)
Feb 16, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 15, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 14, 2005 4.800 4.900 4.600 4.800 9,867 +0.05(+1.05%)
Feb 11, 2005 4.750 4.850 4.750 4.750 64,574 +0.00(+0.00%)
Feb 10, 2005 4.750 4.850 4.750 4.750 64,574 +0.20(+4.40%)
Feb 09, 2005 4.550 4.800 4.500 4.550 6,936 -0.20(-4.21%)
Feb 08, 2005 4.750 4.800 4.500 4.750 14,021 +0.00(+0.00%)
Feb 07, 2005 4.750 4.800 4.500 4.750 14,021 +0.35(+7.95%)
Feb 04, 2005 4.400 4.700 4.400 4.400 19,620 -0.30(-6.38%)
Feb 03, 2005 4.700 4.750 4.400 4.700 22,058 +0.00(+0.00%)
Feb 02, 2005 4.700 4.750 4.400 4.700 22,058 -0.05(-1.05%)
Feb 01, 2005 4.750 4.750 4.550 4.750 17,213 -0.10(-2.06%)
Jan 31, 2005 4.850 4.850 4.600 4.850 12,355 +0.30(+6.59%)
Jan 28, 2005 4.550 4.800 4.450 4.550 15,157 +0.00(+0.00%)
Jan 27, 2005 4.550 4.800 4.550 4.550 17,006 +0.00(+0.00%)
Jan 26, 2005 4.550 4.800 4.550 4.550 17,006 +0.05(+1.11%)
Jan 25, 2005 4.500 4.750 4.450 4.500 12,462 +0.10(+2.27%)
Jan 24, 2005 4.400 4.600 4.350 4.400 31,349 +0.00(+0.00%)
Jan 21, 2005 4.400 4.600 4.350 4.400 31,349 -0.30(-6.38%)
Jan 20, 2005 4.700 4.700 4.450 4.700 14,614 +0.10(+2.17%)
Jan 19, 2005 4.600 4.850 4.500 4.600 33,494 +0.00(+0.00%)
Jan 18, 2005 4.600 4.850 4.500 4.600 33,494 -0.20(-4.17%)
Jan 14, 2005 4.800 5.560 4.550 4.800 30,675 +0.15(+3.23%)
Jan 13, 2005 4.650 4.850 4.600 4.650 18,498 -0.20(-4.12%)
Jan 12, 2005 4.850 4.850 4.600 4.850 16,658 +0.03(+0.62%)
Jan 11, 2005 4.820 4.850 4.600 4.820 327,086 +0.00(+0.00%)
Jan 10, 2005 4.820 4.850 4.600 4.820 327,086 +0.12(+2.55%)
Jan 07, 2005 4.700 4.900 4.600 4.700 24,895 -0.10(-2.08%)
Jan 06, 2005 4.800 5.050 4.800 4.800 31,872 +0.00(+0.00%)
Jan 05, 2005 4.800 5.050 4.800 4.800 31,872 -0.50(-9.43%)
Jan 04, 2005 5.300 5.300 5.050 5.300 9,353 +0.00(+0.00%)
Jan 03, 2005 5.300 5.300 5.050 5.300 9,353 +0.25(+4.95%)
Dec 31, 2004 5.050 5.250 5.000 5.050 3,584 +0.00(+0.00%)
Dec 30, 2004 5.050 5.250 5.000 5.050 3,584 -0.05(-0.98%)
Dec 29, 2004 5.100 5.350 5.100 5.100 6,134 +0.00(+0.00%)
Dec 28, 2004 5.100 5.300 5.100 5.100 11,162 +0.00(+0.00%)
Dec 27, 2004 5.100 5.300 5.100 5.100 11,162 +0.05(+0.99%)
Dec 23, 2004 5.050 5.350 5.000 5.050 11,742 -0.05(-0.98%)
Dec 22, 2004 5.100 5.350 5.050 5.100 13,216 +0.00(+0.00%)
Dec 21, 2004 5.100 5.350 5.050 5.100 13,216 +0.15(+3.03%)
Dec 20, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 17, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 16, 2004 4.950 5.150 4.900 4.950 11,122 -0.05(-1.00%)
Dec 15, 2004 5.000 5.150 4.950 5.000 33,988 +0.05(+1.01%)
Dec 14, 2004 4.950 5.200 4.850 4.950 253,727 +0.00(+0.00%)
Dec 13, 2004 4.950 5.200 4.850 4.950 253,727 -0.30(-5.71%)
Dec 10, 2004 5.250 5.250 4.900 5.250 17,366 +0.30(+6.06%)
Dec 09, 2004 4.950 5.200 4.950 4.950 14,038 +0.05(+1.02%)
Dec 08, 2004 4.900 5.300 4.900 4.900 27,404 +0.00(+0.00%)
Dec 07, 2004 4.900 5.300 4.900 4.900 27,404 -0.15(-2.97%)
Dec 06, 2004 5.050 5.300 5.000 5.050 9,551 +0.00(+0.00%)
Dec 03, 2004 5.050 5.300 5.000 5.050 10,262 +0.00(+0.00%)
Dec 02, 2004 5.050 5.300 5.000 5.050 10,262 -0.25(-4.72%)
Dec 01, 2004 5.300 5.500 5.100 5.300 14,993 +0.01(+0.19%)
Nov 30, 2004 5.290 5.400 5.000 5.290 229,558 +0.09(+1.73%)
Nov 29, 2004 5.200 5.500 5.200 5.200 292,033 -0.15(-2.80%)
Nov 26, 2004 5.350 5.450 5.100 5.350 1,692,950 +0.00(+0.00%)
Nov 24, 2004 5.350 5.450 5.100 5.350 1,692,950 +0.30(+5.94%)
Nov 23, 2004 5.050 8.150 5.050 5.050 49,683 +0.05(+1.00%)
Nov 22, 2004 5.000 5.300 4.950 5.000 49,839 +0.00(+0.00%)
Nov 19, 2004 5.000 5.300 4.950 5.000 49,839 +0.00(+0.00%)
Nov 18, 2004 5.000 5.250 4.950 5.000 4,740 +0.00(+0.00%)
Nov 17, 2004 5.000 5.200 4.950 5.000 10,799 -0.05(-0.99%)
Nov 16, 2004 5.050 5.300 5.000 5.050 68,848 +0.00(+0.00%)
Nov 15, 2004 5.050 5.300 5.000 5.050 68,848 +0.00(+0.00%)
Nov 12, 2004 5.050 5.250 5.000 5.050 9,009 +0.15(+3.06%)
Nov 11, 2004 4.900 5.100 4.850 4.900 5,071 -0.10(-2.00%)
Nov 10, 2004 5.000 5.050 4.500 5.000 5,767 +0.00(+0.00%)
Nov 09, 2004 5.000 5.050 4.500 5.000 5,767 +0.20(+4.17%)
Nov 08, 2004 4.800 5.000 4.700 4.800 3,233 +0.05(+1.05%)
Nov 05, 2004 4.750 4.900 4.750 4.750 41,698 +0.00(+0.00%)
Nov 04, 2004 4.750 4.900 4.750 4.750 41,698 +0.15(+3.26%)
Nov 03, 2004 4.600 4.850 4.600 4.600 15,924 +0.00(+0.00%)
Nov 02, 2004 4.600 4.850 4.600 4.600 15,924 +0.10(+2.22%)
Nov 01, 2004 4.500 4.750 4.500 4.500 5,352 +0.00(+0.00%)
Oct 29, 2004 4.500 4.750 4.500 4.500 5,352 -0.05(-1.10%)
Oct 28, 2004 4.550 4.750 4.500 4.550 2,630 +0.05(+1.11%)
Oct 27, 2004 4.500 4.750 4.450 4.500 8,313 +0.00(+0.00%)
Oct 26, 2004 4.500 4.750 4.450 4.500 8,313 -0.10(-2.17%)
Oct 25, 2004 4.600 4.700 4.600 4.600 10,031 +0.00(+0.00%)
Oct 22, 2004 4.600 4.900 4.600 4.600 20,124 +0.00(+0.00%)
Oct 21, 2004 4.600 4.900 4.600 4.600 20,124 -0.35(-7.07%)
Oct 20, 2004 4.950 4.950 4.750 4.950 41,952 +0.00(+0.00%)
Oct 19, 2004 4.950 4.950 4.750 4.950 41,952 +0.23(+4.87%)
Oct 18, 2004 4.720 4.950 4.650 4.720 13,461 -0.03(-0.63%)
Oct 15, 2004 4.750 5.000 4.700 4.750 43,993 +0.00(+0.00%)
Oct 14, 2004 4.750 5.000 4.700 4.750 43,993 +0.00(+0.00%)
Oct 13, 2004 4.750 5.000 4.750 4.750 3,410 +0.00(+0.00%)
Oct 12, 2004 4.750 5.000 4.750 4.750 3,410 -0.15(-3.06%)
Oct 11, 2004 4.900 5.000 4.700 4.900 2,473 +0.15(+3.16%)
Oct 08, 2004 4.750 5.000 4.750 4.750 10,920 +0.00(+0.00%)
Oct 07, 2004 4.750 5.000 4.750 4.750 10,920 -0.05(-1.04%)
Oct 06, 2004 4.800 4.950 4.750 4.800 4,817 +0.05(+1.05%)
Oct 05, 2004 4.750 4.750 4.750 4.750 8,932 +0.05(+1.06%)
Oct 04, 2004 4.700 4.700 4.700 4.700 9,730 +0.05(+1.08%)
Oct 01, 2004 4.650 4.726 4.650 4.650 382,915 +0.00(+0.00%)
Sep 30, 2004 4.650 4.726 4.650 4.650 382,915 -0.15(-3.12%)
Sep 29, 2004 4.800 4.850 4.550 4.800 11,614 +0.00(+0.00%)
Sep 28, 2004 4.800 4.850 4.550 4.800 11,614 +0.10(+2.13%)
Sep 27, 2004 4.700 4.850 4.650 4.700 7,166 +0.00(+0.00%)
Sep 24, 2004 4.700 4.850 4.650 4.700 7,166 -0.05(-1.05%)
Sep 23, 2004 4.750 5.100 4.750 4.750 3,696 +0.00(+0.00%)
Sep 22, 2004 4.750 5.000 4.750 4.750 92,697 +0.00(+0.00%)
Sep 21, 2004 4.750 5.000 4.750 4.750 92,697 +0.00(+0.00%)
Sep 20, 2004 4.750 5.000 4.750 4.750 2,437 +0.00(+0.00%)
Sep 17, 2004 4.750 4.950 4.750 4.750 965 +0.05(+1.06%)
Sep 16, 2004 4.700 4.900 4.700 4.700 3,630 +0.00(+0.00%)
Sep 15, 2004 4.700 4.900 4.700 4.700 3,630 -0.25(-5.05%)
Sep 14, 2004 4.950 4.950 4.650 4.950 7,392 +0.20(+4.21%)
Sep 13, 2004 4.750 5.000 4.750 4.750 8,967 +0.00(+0.00%)
Sep 10, 2004 4.750 5.000 4.750 4.750 8,967 +0.05(+1.06%)
Sep 09, 2004 4.700 4.750 4.700 4.700 4,816 -0.15(-3.09%)
Sep 08, 2004 4.850 5.100 4.850 4.850 14,165 +0.00(+0.00%)
Sep 07, 2004 4.850 5.100 4.850 4.850 14,165 +0.15(+3.19%)
Sep 03, 2004 4.700 4.750 4.700 4.700 2,208 -0.15(-3.09%)
Sep 02, 2004 4.850 5.000 4.750 4.850 3,853 +0.00(+0.00%)
Sep 01, 2004 4.850 5.000 4.750 4.850 3,853 +0.06(+1.25%)
Aug 31, 2004 4.790 5.050 4.750 4.790 19,334 -0.01(-0.21%)
Aug 30, 2004 4.800 5.020 4.800 4.800 27,583 +0.00(+0.00%)
Aug 27, 2004 4.800 5.020 4.800 4.800 27,583 +0.00(+0.00%)
Aug 26, 2004 4.800 5.050 4.800 4.800 1,261,722 +0.00(+0.00%)
Aug 25, 2004 4.800 5.050 4.800 4.800 1,261,722 +0.15(+3.23%)
Aug 24, 2004 4.650 4.900 4.650 4.650 10,386 +0.00(+0.00%)
Aug 23, 2004 4.650 4.900 4.650 4.650 10,386 +0.10(+2.20%)
Aug 20, 2004 4.550 4.790 4.450 4.550 12,411 +0.05(+1.11%)
Aug 19, 2004 4.500 4.650 4.350 4.500 103,752 +0.00(+0.00%)
Aug 18, 2004 4.500 4.650 4.350 4.500 103,752 -0.20(-4.26%)
Aug 17, 2004 4.700 4.700 4.250 4.700 14,521 +0.25(+5.62%)
Aug 16, 2004 4.450 4.650 4.450 4.450 3,257 +0.00(+0.00%)
Aug 13, 2004 4.450 4.650 4.450 4.450 3,257 +0.10(+2.30%)
Aug 12, 2004 4.350 4.650 4.350 4.350 225,814 +0.00(+0.00%)
Aug 11, 2004 4.350 4.650 4.350 4.350 225,814 -0.15(-3.33%)
Aug 10, 2004 4.500 4.500 4.450 4.500 3,848 +0.00(+0.00%)
Aug 09, 2004 4.500 4.500 4.450 4.500 3,848 +0.25(+5.88%)
Aug 06, 2004 4.250 4.550 4.250 4.250 2,648 +0.00(+0.00%)
Aug 05, 2004 4.250 4.550 4.250 4.250 2,648 -0.25(-5.56%)
Aug 04, 2004 4.500 4.500 4.200 4.500 1,563 +0.25(+5.88%)
Aug 03, 2004 4.250 4.400 4.250 4.250 2,922 +0.00(+0.00%)
Aug 02, 2004 4.250 4.400 4.250 4.250 2,922 -0.15(-3.41%)
Jul 30, 2004 4.400 4.400 4.250 4.400 2,025 -0.20(-4.35%)
Jul 29, 2004 4.600 4.650 4.350 4.600 2,548 +0.00(+0.00%)
Jul 28, 2004 4.600 4.650 4.350 4.600 2,548 +0.40(+9.52%)
Jul 27, 2004 4.200 4.500 4.200 4.200 4,776 +0.00(+0.00%)
Jul 26, 2004 4.200 4.500 4.200 4.200 4,776 -0.10(-2.33%)
Jul 23, 2004 4.300 4.500 4.150 4.300 7,893 +0.00(+0.00%)
Jul 22, 2004 4.300 4.500 4.150 4.300 7,893 +0.10(+2.38%)
Jul 21, 2004 4.200 4.350 4.150 4.200 3,304 +0.05(+1.20%)
Jul 20, 2004 4.150 4.400 4.150 4.150 2,752 -0.20(-4.60%)
Jul 19, 2004 4.350 4.350 4.100 4.350 4,357 +0.25(+6.10%)
Jul 16, 2004 4.100 4.300 4.050 4.100 3,682 -0.05(-1.20%)
Jul 15, 2004 4.150 4.350 4.100 4.150 11,539 -0.25(-5.68%)
Jul 14, 2004 4.400 4.400 4.150 4.400 1,072 -0.05(-1.12%)
Jul 13, 2004 4.450 4.500 4.200 4.450 2,855 +0.20(+4.71%)
Jul 12, 2004 4.250 4.300 4.250 4.250 1,239 +0.00(+0.00%)
Jul 09, 2004 4.250 4.450 4.200 4.250 457 -0.05(-1.16%)
Jul 08, 2004 4.300 4.450 4.200 4.300 1,490 -0.10(-2.27%)
Jul 07, 2004 4.400 4.400 4.200 4.400 5,049 +0.05(+1.15%)
Jul 06, 2004 4.350 4.400 4.150 4.350 15,944 +0.15(+3.57%)
Jul 02, 2004 4.200 4.350 4.200 4.200 3,167 +0.00(+0.00%)
Jul 01, 2004 4.200 4.450 4.200 4.200 9,605 +0.00(+0.00%)
Jun 30, 2004 4.100 4.450 4.200 4.200 9,605 +0.05(+1.20%)
Jun 29, 2004 4.150 4.300 4.150 4.150 1,943 +0.00(+0.00%)
Jun 28, 2004 4.050 4.300 4.150 4.150 1,943 +0.10(+2.47%)
Jun 25, 2004 4.050 4.250 4.000 4.050 7,822 +0.10(+2.53%)
Jun 24, 2004 3.950 4.200 3.950 3.950 1,462 +0.07(+1.80%)
Jun 23, 2004 3.880 4.100 3.880 3.880 1,446 -0.02(-0.51%)
Jun 22, 2004 3.900 4.150 3.900 3.900 1,835 +0.00(+0.00%)
Jun 21, 2004 3.900 4.090 3.900 3.900 5,383 -0.10(-2.50%)
Jun 18, 2004 4.000 4.200 4.000 4.000 8,520 -0.10(-2.44%)
Jun 17, 2004 4.100 4.300 4.100 4.100 4,568 +0.05(+1.23%)
Jun 16, 2004 4.050 4.100 4.050 4.050 1,777 -0.10(-2.41%)
Jun 15, 2004 4.150 4.150 4.050 4.150 2,265 +0.00(+0.00%)
Jun 14, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 10, 2004 4.150 4.200 4.150 4.150 1,110 -0.10(-2.35%)
Jun 09, 2004 4.250 4.400 4.150 4.250 4,173 +0.05(+1.19%)
Jun 08, 2004 4.200 4.400 4.200 4.200 1,273 +0.00(+0.00%)
Jun 07, 2004 4.200 4.250 3.950 4.200 3,728 +0.20(+5.00%)
Jun 04, 2004 4.000 4.200 4.000 4.000 3,844 -0.20(-4.76%)
Jun 03, 2004 4.200 4.350 4.200 4.200 8,879 -0.05(-1.18%)
Jun 02, 2004 4.250 4.450 4.200 4.250 1,836 +0.01(+0.24%)
Jun 01, 2004 4.240 4.450 4.100 4.240 21,354 +0.04(+0.95%)
May 28, 2004 4.200 4.400 4.150 4.200 4,917 +0.00(+0.00%)
May 27, 2004 4.200 4.400 4.200 4.200 2,249 -0.05(-1.18%)
May 26, 2004 4.250 4.450 4.150 4.250 5,049 +0.00(+0.00%)
May 25, 2004 4.250 4.450 4.150 4.250 5,049 +0.15(+3.66%)
May 24, 2004 4.100 4.300 3.950 4.100 3,132 +0.00(+0.00%)
May 21, 2004 4.100 4.300 3.950 4.100 3,132 +0.15(+3.80%)
May 20, 2004 3.950 8.400 3.900 3.950 10,115 -0.30(-7.06%)
May 19, 2004 4.250 4.250 4.050 4.250 3,934 +0.55(+14.86%)
May 18, 2004 4.000 3.900 3.650 3.700 2,397 -0.30(-7.50%)
May 17, 2004 3.750 4.000 3.600 4.000 4,225 +0.25(+6.67%)
May 14, 2004 3.900 4.000 3.600 3.750 23,181 -0.30(-7.41%)
May 13, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 12, 2004 3.900 4.150 3.900 4.050 3,538 +0.15(+3.85%)
May 11, 2004 3.850 4.050 3.850 3.900 2,938 +0.05(+1.30%)
May 10, 2004 4.100 3.950 3.800 3.850 1,860 -0.25(-6.10%)
May 07, 2004 4.350 4.350 4.100 4.100 8,628 -0.25(-5.75%)
May 06, 2004 4.250 4.550 4.300 4.350 13,616 +0.10(+2.35%)
May 05, 2004 4.450 4.400 4.200 4.250 1,771 -0.20(-4.49%)
May 04, 2004 4.350 4.550 4.450 4.450 40,544 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.