Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.750 7.750 7.750 7.750 1,607 +0.05(+0.65%)
Apr 29, 2008 7.700 7.850 7.700 7.700 1,498 -0.10(-1.28%)
Apr 28, 2008 7.800 7.800 7.630 7.800 22,923 +0.05(+0.65%)
Apr 25, 2008 7.890 7.800 7.750 7.750 3,183 -0.14(-1.77%)
Apr 24, 2008 7.890 7.890 7.700 7.890 1,296 +0.09(+1.15%)
Apr 23, 2008 7.800 7.800 7.650 7.800 15,433 +0.30(+4.00%)
Apr 22, 2008 7.500 7.650 7.500 7.500 997 -0.10(-1.32%)
Apr 21, 2008 7.600 7.650 7.410 7.600 5,182 +0.20(+2.70%)
Apr 18, 2008 7.400 7.400 7.200 7.400 1,190 +0.10(+1.37%)
Apr 17, 2008 7.300 7.300 7.150 7.300 6,416 -0.05(-0.68%)
Apr 16, 2008 7.350 7.350 7.170 7.350 10,171 +0.00(+0.00%)
Apr 15, 2008 7.350 7.350 7.250 7.350 12,372 +0.01(+0.14%)
Apr 14, 2008 7.370 7.350 7.250 7.340 3,976 -0.03(-0.41%)
Apr 11, 2008 7.500 7.500 7.300 7.370 7,769 -0.13(-1.73%)
Apr 10, 2008 7.500 7.550 7.400 7.500 9,452 +0.14(+1.90%)
Apr 09, 2008 7.360 7.550 7.350 7.360 3,351 +0.06(+0.82%)
Apr 08, 2008 7.650 7.500 7.300 7.300 4,330 -0.35(-4.58%)
Apr 07, 2008 7.650 7.650 7.460 7.650 4,585 +0.25(+3.38%)
Apr 04, 2008 7.400 7.600 7.400 7.400 10,592 -0.20(-2.63%)
Apr 03, 2008 7.600 7.600 7.360 7.600 1,548 +0.10(+1.33%)
Apr 02, 2008 7.450 7.500 7.300 7.500 6,255 +0.05(+0.67%)
Apr 01, 2008 7.200 7.450 7.100 7.450 4,476 +0.25(+3.47%)
Mar 31, 2008 7.200 7.200 7.050 7.200 942 +0.04(+0.56%)
Mar 28, 2008 7.250 7.450 7.150 7.160 14,339 -0.09(-1.24%)
Mar 27, 2008 6.850 7.250 7.050 7.250 9,962 +0.40(+5.84%)
Mar 26, 2008 6.960 7.100 6.850 6.850 89,747 -0.05(-0.72%)
Mar 25, 2008 0.9600 6.900 6.900 6.900 5,326 +0.00(+0.00%)
Mar 24, 2008 6.700 6.950 6.660 6.900 34,226 +0.20(+2.99%)
Mar 21, 2008 6.700 6.700 6.550 6.700 16,397 +0.00(+0.00%)
Mar 20, 2008 6.700 6.700 6.550 6.700 16,397 -0.15(-2.19%)
Mar 19, 2008 6.850 7.000 6.850 6.850 6,002 -0.35(-4.86%)
Mar 18, 2008 6.900 7.200 6.750 7.200 21,334 +0.30(+4.35%)
Mar 17, 2008 6.900 6.950 6.660 6.900 26,769 -0.10(-1.43%)
Mar 14, 2008 6.960 7.100 6.760 7.000 14,508 +0.04(+0.57%)
Mar 13, 2008 7.450 7.100 6.910 6.960 3,205 -0.49(-6.58%)
Mar 12, 2008 7.450 7.450 7.260 7.450 920 +0.05(+0.68%)
Mar 11, 2008 7.400 7.450 7.100 7.400 50,131 +0.55(+8.03%)
Mar 10, 2008 6.850 7.090 6.850 6.850 5,412 -0.15(-2.14%)
Mar 07, 2008 7.000 7.300 6.990 7.000 9,070 -0.34(-4.63%)
Mar 06, 2008 7.250 7.400 7.160 7.340 19,451 +0.09(+1.24%)
Mar 05, 2008 7.400 7.400 7.200 7.250 27,000 -0.15(-2.03%)
Mar 04, 2008 7.400 7.400 7.210 7.400 41,767 -0.15(-1.99%)
Mar 03, 2008 7.550 7.650 7.450 7.550 4,173 -0.20(-2.58%)
Feb 29, 2008 8.140 8.050 7.750 7.750 9,088 -0.39(-4.79%)
Feb 28, 2008 8.140 8.200 8.100 8.140 8,039 +0.04(+0.49%)
Feb 27, 2008 8.100 8.100 7.900 8.100 26,669 +0.30(+3.85%)
Feb 26, 2008 7.800 7.800 7.600 7.800 1,906 +0.49(+6.70%)
Feb 25, 2008 7.310 7.450 7.300 7.310 13,378 -0.19(-2.53%)
Feb 22, 2008 7.650 7.500 7.350 7.500 8,731 -0.15(-1.96%)
Feb 21, 2008 8.000 7.850 7.650 7.650 13,605 -0.35(-4.37%)
Feb 20, 2008 8.100 8.150 8.000 8.000 7,069 -0.10(-1.23%)
Feb 19, 2008 8.150 8.300 8.100 8.100 9,116 -0.05(-0.61%)
Feb 18, 2008 8.150 8.350 8.100 8.150 2,376 +0.00(+0.00%)
Feb 15, 2008 8.150 8.350 8.100 8.150 2,376 -0.05(-0.61%)
Feb 14, 2008 8.200 8.200 8.100 8.200 17,980 +0.28(+3.54%)
Feb 13, 2008 7.920 8.000 7.900 7.920 7,545 -0.03(-0.38%)
Feb 12, 2008 7.950 7.950 7.650 7.950 10,907 +0.20(+2.58%)
Feb 11, 2008 7.750 7.750 7.610 7.750 1,770 -0.05(-0.64%)
Feb 08, 2008 7.800 7.800 7.650 7.800 10,067 +0.20(+2.63%)
Feb 07, 2008 7.800 7.750 7.600 7.600 5,491 -0.20(-2.56%)
Feb 06, 2008 7.800 7.800 7.700 7.800 10,505 -0.15(-1.89%)
Feb 05, 2008 8.100 8.300 7.900 7.950 33,394 -0.15(-1.85%)
Feb 04, 2008 8.400 8.300 8.100 8.100 18,234 -0.30(-3.57%)
Feb 01, 2008 8.510 8.400 8.200 8.400 13,893 -0.11(-1.29%)
Jan 31, 2008 8.510 8.800 8.450 8.510 5,518 -0.14(-1.62%)
Jan 30, 2008 8.650 9.000 8.650 8.650 3,282 -0.16(-1.82%)
Jan 29, 2008 8.810 8.810 8.800 8.810 1,951 -0.09(-1.01%)
Jan 28, 2008 9.050 8.900 8.750 8.900 3,804 -0.15(-1.66%)
Jan 25, 2008 8.800 9.150 9.050 9.050 6,780 +0.25(+2.84%)
Jan 24, 2008 8.800 8.900 8.500 8.800 9,963 -0.10(-1.12%)
Jan 23, 2008 8.900 8.900 8.310 8.900 23,880 +0.20(+2.30%)
Jan 22, 2008 8.910 8.700 8.150 8.700 31,395 -0.21(-2.36%)
Jan 21, 2008 8.910 9.250 8.900 8.910 32,016 +0.00(+0.00%)
Jan 18, 2008 8.910 9.250 8.900 8.910 32,016 +0.06(+0.68%)
Jan 17, 2008 8.850 9.250 8.850 8.850 33,708 -0.25(-2.75%)
Jan 16, 2008 9.100 9.100 8.950 9.100 4,224 -0.15(-1.62%)
Jan 15, 2008 9.800 9.650 9.250 9.250 9,140 -0.55(-5.61%)
Jan 14, 2008 9.550 9.850 9.600 9.800 6,428 +0.25(+2.62%)
Jan 11, 2008 9.550 9.850 9.550 9.550 8,100 -0.30(-3.05%)
Jan 10, 2008 9.850 9.850 9.750 9.850 5,291 -0.15(-1.50%)
Jan 09, 2008 9.750 10.10 9.850 10.00 20,566 +0.25(+2.56%)
Jan 08, 2008 9.750 10.05 9.650 9.750 6,196 +0.10(+1.04%)
Jan 07, 2008 9.450 9.750 9.650 9.650 21,158 +0.20(+2.12%)
Jan 04, 2008 9.450 9.450 9.350 9.450 6,078 +0.10(+1.07%)
Jan 03, 2008 9.350 9.350 9.100 9.350 20,630 -0.14(-1.48%)
Jan 02, 2008 9.500 9.500 9.300 9.490 1,883 -0.01(-0.11%)
Jan 01, 2008 9.500 9.500 9.350 9.500 5,299 +0.00(+0.00%)
Dec 31, 2007 9.500 9.500 9.350 9.500 5,299 +0.10(+1.06%)
Dec 28, 2007 9.400 9.450 9.300 9.400 9,641 +0.30(+3.30%)
Dec 27, 2007 9.600 9.250 9.100 9.100 7,793 -0.50(-5.21%)
Dec 26, 2007 9.600 9.600 9.350 9.600 19,763 +0.25(+2.67%)
Dec 24, 2007 9.350 9.550 9.200 9.350 5,191 +0.20(+2.19%)
Dec 21, 2007 9.150 9.200 9.000 9.150 24,740 +0.20(+2.23%)
Dec 20, 2007 8.950 8.950 8.750 8.950 3,761 +0.10(+1.13%)
Dec 19, 2007 8.600 8.850 8.850 8.850 2,488 +0.25(+2.91%)
Dec 18, 2007 8.600 8.600 8.300 8.600 23,754 +0.05(+0.58%)
Dec 17, 2007 9.500 8.550 8.550 8.550 815 -0.95(-10.00%)
Dec 14, 2007 9.500 9.550 9.500 9.500 8,758 +0.26(+2.81%)
Dec 13, 2007 9.650 9.400 9.100 9.240 7,470 -0.41(-4.25%)
Dec 12, 2007 9.650 9.650 9.400 9.650 4,472 +0.11(+1.15%)
Dec 11, 2007 9.540 9.800 9.500 9.540 7,298 +0.34(+3.70%)
Dec 10, 2007 9.200 9.200 9.000 9.200 5,177 +0.15(+1.66%)
Dec 07, 2007 9.460 9.050 9.050 9.050 3,200 -0.41(-4.33%)
Dec 06, 2007 9.350 9.550 9.450 9.460 13,908 +0.11(+1.18%)
Dec 05, 2007 9.350 9.350 9.350 9.350 3,250 +0.15(+1.63%)
Dec 04, 2007 9.200 9.400 9.200 9.200 2,963 +0.05(+0.55%)
Dec 03, 2007 9.150 9.300 9.150 9.150 9,942 +0.35(+3.98%)
Nov 30, 2007 8.800 8.800 8.700 8.800 7,320 +0.00(+0.00%)
Nov 29, 2007 8.550 8.800 8.750 8.800 6,649 +0.25(+2.92%)
Nov 28, 2007 8.550 8.550 8.250 8.550 10,632 +0.30(+3.64%)
Nov 27, 2007 8.250 8.250 8.050 8.250 9,821 +0.40(+5.10%)
Nov 26, 2007 7.850 8.000 7.700 7.850 6,168 -0.04(-0.51%)
Nov 23, 2007 8.000 7.900 7.800 7.890 6,300 -0.11(-1.38%)
Nov 21, 2007 8.100 8.000 7.700 8.000 4,956 -0.10(-1.23%)
Nov 20, 2007 8.100 8.350 8.100 8.100 3,527 +0.00(+0.00%)
Nov 19, 2007 8.100 8.390 8.100 8.100 4,448 -0.50(-5.81%)
Nov 16, 2007 8.600 8.600 8.450 8.600 4,432 -0.20(-2.27%)
Nov 15, 2007 8.800 8.800 8.780 8.800 2,586 -0.45(-4.86%)
Nov 14, 2007 9.050 9.250 9.100 9.250 9,164 +0.20(+2.21%)
Nov 13, 2007 8.530 9.050 8.820 9.050 5,541 +0.52(+6.10%)
Nov 12, 2007 8.530 8.770 8.500 8.530 108,436 -0.02(-0.23%)
Nov 09, 2007 8.550 8.730 8.550 8.550 3,215 -0.05(-0.58%)
Nov 08, 2007 8.600 8.780 8.600 8.600 7,352 -0.65(-7.03%)
Nov 07, 2007 9.250 9.250 9.100 9.250 26,669 +0.70(+8.19%)
Nov 06, 2007 8.550 8.550 8.450 8.550 4,442 +0.55(+6.88%)
Nov 05, 2007 8.500 8.400 8.000 8.000 7,400 -0.50(-5.88%)
Nov 02, 2007 8.500 8.510 8.440 8.500 4,250 -0.35(-3.95%)
Nov 01, 2007 8.850 8.930 8.850 8.850 1,900 -0.15(-1.67%)
Oct 31, 2007 8.950 9.000 8.900 9.000 12,101 +0.05(+0.56%)
Oct 30, 2007 8.700 9.000 8.900 8.950 3,460 +0.25(+2.87%)
Oct 29, 2007 8.200 8.700 8.700 8.700 12,210 +0.50(+6.10%)
Oct 26, 2007 8.200 8.450 8.200 8.200 170,033 +0.30(+3.80%)
Oct 25, 2007 7.900 8.100 7.800 7.900 3,859 +0.35(+4.64%)
Oct 24, 2007 7.600 7.650 7.450 7.550 88,035 -0.05(-0.66%)
Oct 23, 2007 7.600 7.600 7.550 7.600 42,191 +0.15(+2.01%)
Oct 19, 2007 7.450 7.560 7.350 7.450 19,547 -0.15(-1.97%)
Oct 18, 2007 7.600 7.800 7.550 7.600 92,948 -0.20(-2.56%)
Oct 17, 2007 7.800 7.800 7.600 7.800 6,662 +0.20(+2.63%)
Oct 16, 2007 7.600 7.650 7.600 7.600 550 -0.20(-2.56%)
Oct 15, 2007 7.800 8.000 7.750 7.800 17,623 +0.00(+0.00%)
Oct 12, 2007 7.800 7.900 7.750 7.800 23,010 -0.23(-2.86%)
Oct 11, 2007 8.030 8.030 7.900 8.030 7,017 +0.03(+0.37%)
Oct 10, 2007 8.000 8.000 7.900 8.000 7,847 +0.05(+0.63%)
Oct 09, 2007 7.950 7.950 7.800 7.950 7,206 +0.20(+2.58%)
Oct 08, 2007 7.900 7.800 7.650 7.750 9,698 -0.15(-1.90%)
Oct 05, 2007 7.900 7.950 7.850 7.900 5,169 +0.30(+3.95%)
Oct 04, 2007 7.500 7.600 7.450 7.600 9,738 +0.10(+1.33%)
Oct 03, 2007 7.500 7.750 7.500 7.500 8,146 -0.80(-9.64%)
Oct 02, 2007 8.300 8.300 7.750 8.300 14,486 +0.15(+1.84%)
Oct 01, 2007 7.850 8.200 8.050 8.150 3,103 +0.30(+3.82%)
Sep 28, 2007 7.850 8.000 7.850 7.850 564 -0.30(-3.68%)
Sep 27, 2007 7.950 8.150 8.000 8.150 16,654 +0.20(+2.52%)
Sep 26, 2007 7.900 7.950 7.900 7.950 10,603 +0.05(+0.63%)
Sep 25, 2007 7.900 7.900 7.900 7.900 5,461 -0.10(-1.25%)
Sep 24, 2007 8.000 8.050 8.000 8.000 6,678 +0.00(+0.00%)
Sep 21, 2007 7.950 8.000 7.850 8.000 2,571 +0.05(+0.63%)
Sep 20, 2007 7.950 7.950 7.950 7.950 321 +0.00(+0.00%)
Sep 19, 2007 7.950 8.050 7.950 7.950 3,300 -0.05(-0.62%)
Sep 18, 2007 7.900 8.000 7.600 8.000 6,782 +0.10(+1.27%)
Sep 17, 2007 7.900 7.900 7.700 7.900 27,365 -0.24(-2.95%)
Sep 14, 2007 8.140 8.150 8.000 8.140 34,278 +0.39(+5.03%)
Sep 13, 2007 7.750 7.800 7.750 7.750 5,300 +0.15(+1.97%)
Sep 12, 2007 7.300 7.650 7.500 7.600 22,193 +0.30(+4.11%)
Sep 11, 2007 7.300 7.300 7.150 7.300 2,180 +0.35(+5.04%)
Sep 10, 2007 6.950 7.000 6.900 6.950 26,521 -0.05(-0.71%)
Sep 07, 2007 7.000 7.050 6.850 7.000 60,647 -0.25(-3.45%)
Sep 06, 2007 7.100 7.250 7.050 7.250 1,981 +0.15(+2.11%)
Sep 05, 2007 7.100 7.100 7.050 7.100 9,457 +0.00(+0.00%)
Sep 04, 2007 7.100 7.150 7.000 7.100 19,647 +0.00(+0.00%)
Aug 31, 2007 7.100 7.100 7.050 7.100 9,229 +0.05(+0.71%)
Aug 30, 2007 7.050 7.050 6.900 7.050 24,450 +0.35(+5.22%)
Aug 29, 2007 6.950 6.750 6.550 6.700 6,132 -0.25(-3.60%)
Aug 28, 2007 6.950 6.950 6.750 6.950 3,178 -0.05(-0.71%)
Aug 27, 2007 7.000 7.050 6.850 7.000 3,299 +0.30(+4.48%)
Aug 24, 2007 6.750 6.800 6.700 6.700 1,775 -0.05(-0.74%)
Aug 23, 2007 6.750 6.800 6.750 6.750 2,661 +0.00(+0.00%)
Aug 22, 2007 6.750 6.750 6.590 6.750 16,751 +0.20(+3.05%)
Aug 21, 2007 6.550 6.550 6.350 6.550 5,904 +0.10(+1.55%)
Aug 20, 2007 6.450 6.450 6.350 6.450 6,964 +0.05(+0.78%)
Aug 17, 2007 6.400 6.400 6.200 6.400 78,045 +0.21(+3.39%)
Aug 16, 2007 6.190 6.400 6.150 6.190 1,110,881 -0.41(-6.21%)
Aug 15, 2007 6.600 6.700 6.540 6.600 10,763 -0.25(-3.65%)
Aug 14, 2007 6.850 6.850 6.700 6.850 1,453 +0.00(+0.00%)
Aug 13, 2007 6.850 6.850 6.700 6.850 3,005 +0.10(+1.48%)
Aug 10, 2007 6.750 6.750 6.600 6.750 2,426 +0.10(+1.50%)
Aug 09, 2007 6.650 6.850 6.650 6.650 8,981 -0.20(-2.92%)
Aug 08, 2007 6.850 6.900 6.850 6.850 3,366 +0.10(+1.48%)
Aug 07, 2007 6.750 6.750 6.550 6.750 2,142 +0.00(+0.00%)
Aug 06, 2007 6.750 6.750 6.550 6.750 270 +0.15(+2.27%)
Aug 03, 2007 6.600 6.750 6.600 6.600 2,923 -0.20(-2.94%)
Aug 02, 2007 6.800 6.800 6.650 6.800 13,814 +0.00(+0.00%)
Aug 01, 2007 6.800 6.950 6.800 6.800 39,325 -0.55(-7.48%)
Jul 31, 2007 7.350 7.350 7.200 7.350 10,127 +0.15(+2.08%)
Jul 30, 2007 7.200 7.200 7.050 7.200 9,513 +0.30(+4.35%)
Jul 27, 2007 7.150 6.900 6.900 6.900 1,483 -0.25(-3.50%)
Jul 26, 2007 7.150 7.250 7.150 7.150 4,357 -0.25(-3.38%)
Jul 25, 2007 7.400 7.400 7.250 7.400 1,640 +0.20(+2.78%)
Jul 24, 2007 7.200 7.350 7.200 7.200 15,799 +0.20(+2.86%)
Jul 23, 2007 7.000 7.100 6.950 7.000 7,008 +0.20(+2.94%)
Jul 20, 2007 6.800 7.100 6.800 6.800 124,587 -0.10(-1.45%)
Jul 19, 2007 6.900 7.000 6.900 6.900 4,693 +0.10(+1.47%)
Jul 18, 2007 7.050 7.000 6.800 6.800 16,279 -0.25(-3.55%)
Jul 17, 2007 7.050 7.100 6.950 7.050 7,211 +0.00(+0.00%)
Jul 16, 2007 7.000 7.100 6.900 7.050 6,794 +0.05(+0.71%)
Jul 13, 2007 7.100 7.100 6.950 7.000 10,849 -0.10(-1.41%)
Jul 12, 2007 7.050 7.100 6.900 7.100 6,864 +0.05(+0.71%)
Jul 11, 2007 7.100 7.050 6.950 7.050 70,027 -0.05(-0.70%)
Jul 10, 2007 7.100 7.150 6.900 7.100 4,945 +0.10(+1.43%)
Jul 09, 2007 7.000 7.000 7.000 7.000 1,119 -0.15(-2.10%)
Jul 06, 2007 7.150 7.150 6.900 7.150 6,088 +0.15(+2.14%)
Jul 05, 2007 7.000 7.000 6.950 7.000 1,899 +0.05(+0.72%)
Jul 03, 2007 6.950 6.950 6.920 6.950 16,103 +0.05(+0.72%)
Jul 02, 2007 6.900 6.900 6.800 6.900 545 +0.15(+2.22%)
Jun 29, 2007 6.750 6.900 6.750 6.750 885 -0.25(-3.57%)
Jun 28, 2007 7.000 7.000 6.800 7.000 10,607 +0.00(+0.00%)
Jun 27, 2007 7.000 7.100 7.000 7.000 11,268 -0.20(-2.78%)
Jun 26, 2007 7.200 7.200 7.200 7.200 107 +0.10(+1.41%)
Jun 25, 2007 7.100 7.150 7.100 7.100 7,147 +0.05(+0.71%)
Jun 22, 2007 7.100 7.250 7.050 7.050 6,873 -0.05(-0.70%)
Jun 21, 2007 7.100 7.200 7.100 7.100 17,251 +0.30(+4.41%)
Jun 20, 2007 6.800 7.100 6.900 6.800 2,421 +0.00(+0.00%)
Jun 19, 2007 6.800 6.900 6.850 6.800 2,180 +0.00(+0.00%)
Jun 18, 2007 6.800 7.000 6.850 6.800 3,075 +0.00(+0.00%)
Jun 15, 2007 6.800 7.000 6.800 6.800 5,496 +0.00(+0.00%)
Jun 14, 2007 6.800 6.950 6.900 6.800 13,306 +0.00(+0.00%)
Jun 13, 2007 6.800 6.900 6.700 6.800 147,939 +0.00(+0.00%)
Jun 12, 2007 6.800 6.800 6.630 6.800 37,302 +0.00(+0.00%)
Jun 11, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 08, 2007 6.800 6.850 6.650 6.800 11,291 -0.25(-3.55%)
Jun 07, 2007 7.050 7.050 6.850 7.050 5,904 -0.05(-0.70%)
Jun 06, 2007 7.100 7.100 6.900 7.100 5,930 +0.00(+0.00%)
Jun 05, 2007 7.100 7.100 7.000 7.100 8,657 +0.10(+1.43%)
Jun 04, 2007 7.000 7.050 6.850 7.000 10,986 -0.05(-0.71%)
Jun 01, 2007 7.050 7.050 6.850 7.050 5,242 +0.05(+0.71%)
May 31, 2007 7.000 7.000 6.800 7.000 6,198 +0.15(+2.19%)
May 30, 2007 6.850 6.850 6.700 6.850 3,955 +0.02(+0.29%)
May 29, 2007 6.830 6.900 6.830 6.830 1,942 +0.03(+0.44%)
May 25, 2007 6.800 6.800 6.680 6.800 28,682 +0.15(+2.26%)
May 24, 2007 6.600 6.800 6.500 6.650 57,411 +0.05(+0.76%)
May 23, 2007 6.600 6.800 6.600 6.600 5,936 -0.05(-0.75%)
May 22, 2007 6.950 6.900 6.650 6.650 13,063 -0.30(-4.32%)
May 21, 2007 6.950 6.950 6.800 6.950 11,863 +0.05(+0.72%)
May 18, 2007 6.900 7.100 6.900 6.900 13,029 +0.05(+0.73%)
May 17, 2007 6.850 7.050 6.850 6.850 4,781 -0.15(-2.14%)
May 16, 2007 7.000 7.000 7.000 7.000 500 +0.15(+2.19%)
May 15, 2007 6.850 6.850 6.650 6.850 750 +0.05(+0.74%)
May 14, 2007 6.800 6.800 6.800 6.800 285 -0.10(-1.45%)
May 11, 2007 6.900 6.900 6.750 6.900 17,725 +0.20(+2.99%)
May 10, 2007 6.700 6.800 6.700 6.700 10,095 -0.05(-0.74%)
May 09, 2007 6.750 6.900 6.750 6.750 8,371 -0.15(-2.17%)
May 08, 2007 6.900 6.950 6.800 6.900 4,090 -0.10(-1.43%)
May 07, 2007 7.000 7.150 7.000 7.000 22,754 +0.25(+3.70%)
May 04, 2007 6.750 6.900 6.750 6.750 27,380 +0.20(+3.05%)
May 03, 2007 6.550 6.550 6.100 6.550 29,116 +0.50(+8.26%)
May 02, 2007 6.050 6.050 6.000 6.050 5,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.