Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.670 5.670 5.600 5.600 2,787 +0.00(+0.00%)
Apr 27, 2012 5.630 5.630 5.600 5.600 2,853 +0.00(+0.00%)
Apr 26, 2012 5.640 5.640 5.600 5.600 2,513 -0.10(-1.75%)
Apr 25, 2012 5.700 5.710 5.700 5.700 6,798 +0.00(+0.00%)
Apr 24, 2012 5.740 5.740 5.700 5.700 13,984 +0.08(+1.42%)
Apr 23, 2012 5.610 5.660 5.610 5.620 4,738 -0.13(-2.26%)
Apr 20, 2012 5.780 5.780 5.750 5.750 6,639 +0.03(+0.52%)
Apr 19, 2012 5.760 5.790 5.720 5.720 3,567 -0.05(-0.87%)
Apr 18, 2012 5.790 5.790 5.750 5.770 11,726 +0.01(+0.17%)
Apr 17, 2012 5.780 5.790 5.760 5.760 10,436 +0.01(+0.17%)
Apr 16, 2012 5.780 5.780 5.750 5.750 3,697 +0.03(+0.52%)
Apr 13, 2012 5.780 5.780 5.720 5.720 6,094 +0.06(+1.06%)
Apr 12, 2012 5.600 5.660 5.570 5.660 19,138 +0.19(+3.47%)
Apr 11, 2012 5.440 5.470 5.430 5.470 8,396 +0.04(+0.74%)
Apr 10, 2012 5.520 5.530 5.430 5.430 9,717 -0.12(-2.16%)
Apr 09, 2012 5.570 5.570 5.500 5.550 6,404 -0.02(-0.36%)
Apr 05, 2012 5.560 5.620 5.560 5.570 4,955 +0.06(+1.09%)
Apr 04, 2012 5.520 5.520 5.480 5.510 11,872 -0.04(-0.72%)
Apr 03, 2012 5.570 5.570 5.530 5.550 8,687 +0.01(+0.18%)
Apr 02, 2012 5.650 5.650 5.520 5.540 50,196 +0.07(+1.28%)
Mar 30, 2012 5.480 5.520 5.460 5.470 40,614 -0.06(-1.08%)
Mar 29, 2012 5.600 5.600 5.510 5.530 42,902 -0.19(-3.32%)
Mar 28, 2012 5.810 5.810 5.710 5.720 33,656 -0.08(-1.38%)
Mar 27, 2012 5.810 5.810 5.790 5.800 24,404 +0.03(+0.52%)
Mar 26, 2012 5.810 5.810 5.760 5.770 28,604 +0.15(+2.67%)
Mar 23, 2012 5.640 5.640 5.600 5.620 14,169 -0.12(-2.09%)
Mar 22, 2012 5.810 5.810 5.730 5.740 29,099 -0.16(-2.71%)
Mar 21, 2012 5.990 5.990 5.860 5.900 9,209 +0.08(+1.37%)
Mar 20, 2012 5.850 5.850 5.800 5.820 17,082 -0.06(-1.02%)
Mar 19, 2012 5.900 5.900 5.860 5.880 53,512 -0.09(-1.51%)
Mar 16, 2012 6.000 6.000 5.950 5.970 27,619 -0.07(-1.16%)
Mar 15, 2012 6.020 6.040 6.020 6.040 10,713 +0.02(+0.33%)
Mar 14, 2012 6.010 6.030 5.990 6.020 19,734 +0.03(+0.50%)
Mar 13, 2012 5.970 6.020 5.960 5.990 17,358 +0.10(+1.70%)
Mar 12, 2012 5.890 5.900 5.890 5.890 2,674 +0.08(+1.38%)
Mar 09, 2012 5.800 5.870 5.800 5.810 3,734 -0.07(-1.19%)
Mar 08, 2012 5.950 5.950 5.880 5.880 22,142 +0.06(+1.03%)
Mar 07, 2012 5.790 5.830 5.780 5.820 101,816 +0.14(+2.46%)
Mar 06, 2012 5.700 5.700 5.670 5.680 32,105 -0.32(-5.33%)
Mar 05, 2012 6.000 6.000 6.000 6.000 11,584 -0.08(-1.32%)
Mar 02, 2012 6.070 6.100 6.070 6.080 6,866 -0.02(-0.33%)
Mar 01, 2012 6.130 6.130 6.050 6.100 3,251 -0.11(-1.77%)
Feb 29, 2012 6.230 6.230 6.200 6.210 8,129 -0.03(-0.48%)
Feb 28, 2012 6.230 6.240 6.180 6.240 38,336 +0.10(+1.63%)
Feb 27, 2012 6.120 6.140 6.120 6.140 20,502 +0.02(+0.33%)
Feb 24, 2012 6.130 6.130 6.120 6.120 8,266 +0.04(+0.66%)
Feb 23, 2012 6.060 6.080 6.030 6.080 21,819 -0.06(-0.98%)
Feb 22, 2012 6.160 6.160 6.140 6.140 12,886 +0.06(+0.99%)
Feb 21, 2012 6.100 6.120 6.080 6.080 30,240 -0.13(-2.09%)
Feb 17, 2012 6.210 6.250 6.210 6.210 3,029 +0.05(+0.81%)
Feb 16, 2012 6.100 6.170 6.100 6.160 14,138 +0.06(+0.98%)
Feb 15, 2012 6.110 6.120 6.100 6.100 18,881 +0.35(+6.09%)
Feb 14, 2012 5.750 5.790 5.750 5.750 9,923 +0.29(+5.31%)
Feb 13, 2012 5.460 5.490 5.460 5.460 7,748 +0.06(+1.11%)
Feb 10, 2012 5.440 5.440 5.400 5.400 37,711 -0.19(-3.40%)
Feb 09, 2012 5.530 5.590 5.530 5.590 5,452 +0.01(+0.18%)
Feb 08, 2012 5.580 5.580 5.540 5.580 30,402 +0.07(+1.27%)
Feb 07, 2012 5.550 5.550 5.500 5.510 8,925 -0.02(-0.36%)
Feb 06, 2012 5.530 5.530 5.530 5.530 7,680 -0.07(-1.25%)
Feb 03, 2012 5.650 5.660 5.580 5.600 5,074 +0.15(+2.75%)
Feb 02, 2012 5.608 5.608 5.450 5.450 54,632 -0.02(-0.37%)
Feb 01, 2012 5.410 5.490 5.410 5.470 7,426 +0.08(+1.48%)
Jan 31, 2012 5.380 5.390 5.370 5.390 23,539 -0.04(-0.74%)
Jan 30, 2012 5.440 5.480 5.410 5.430 10,409 -0.09(-1.63%)
Jan 27, 2012 5.530 5.580 5.510 5.520 9,328 +0.06(+1.10%)
Jan 26, 2012 5.530 5.530 5.460 5.460 20,432 -0.04(-0.73%)
Jan 25, 2012 5.510 5.510 5.450 5.500 25,507 +0.04(+0.73%)
Jan 24, 2012 5.480 5.480 5.410 5.460 29,576 +0.04(+0.74%)
Jan 23, 2012 5.560 5.560 5.420 5.420 19,102 -0.06(-1.09%)
Jan 20, 2012 5.420 5.480 5.420 5.480 38,506 -0.10(-1.79%)
Jan 19, 2012 5.530 5.580 5.530 5.580 11,944 +0.21(+3.91%)
Jan 18, 2012 5.350 5.400 5.350 5.370 20,086 +0.10(+1.90%)
Jan 17, 2012 5.330 5.330 5.270 5.270 12,069 +0.15(+2.93%)
Jan 13, 2012 5.150 5.160 5.100 5.120 18,932 -0.03(-0.58%)
Jan 12, 2012 5.210 5.210 5.130 5.150 17,036 +0.00(+0.00%)
Jan 11, 2012 5.130 5.160 5.100 5.150 58,105 +0.04(+0.78%)
Jan 10, 2012 5.180 5.180 5.100 5.110 22,773 +0.09(+1.79%)
Jan 09, 2012 5.040 5.070 5.020 5.020 11,755 +0.09(+1.83%)
Jan 06, 2012 4.920 4.960 4.900 4.930 27,128 -0.09(-1.79%)
Jan 05, 2012 5.010 5.060 5.010 5.020 8,681 -0.05(-0.99%)
Jan 04, 2012 5.040 5.100 5.040 5.070 5,910 +0.17(+3.47%)
Dec 30, 2011 4.900 4.950 4.900 4.900 8,521 +0.03(+0.62%)
Dec 29, 2011 4.870 4.900 4.870 4.870 20,581 +0.13(+2.74%)
Dec 28, 2011 4.770 4.790 4.680 4.740 30,241 +0.02(+0.42%)
Dec 27, 2011 4.710 4.760 4.710 4.720 54,655 +0.02(+0.43%)
Dec 23, 2011 4.710 4.740 4.700 4.700 26,301 +0.07(+1.51%)
Dec 21, 2011 4.660 4.680 4.610 4.630 61,733 +0.04(+0.87%)
Dec 20, 2011 4.550 4.600 4.550 4.590 87,542 +0.11(+2.46%)
Dec 19, 2011 4.620 4.620 4.480 4.480 86,608 -0.16(-3.45%)
Dec 16, 2011 4.680 4.680 4.640 4.640 41,008 +0.07(+1.53%)
Dec 15, 2011 4.600 4.620 4.570 4.570 39,576 -0.02(-0.44%)
Dec 14, 2011 4.610 4.650 4.580 4.590 33,348 +0.04(+0.88%)
Dec 13, 2011 4.620 4.650 4.550 4.550 37,228 -0.08(-1.73%)
Dec 12, 2011 4.670 4.700 4.610 4.630 20,019 -0.09(-1.91%)
Dec 09, 2011 4.710 4.720 4.700 4.720 11,827 +0.01(+0.21%)
Dec 08, 2011 4.810 4.810 4.700 4.710 90,526 -0.12(-2.48%)
Dec 07, 2011 4.880 4.880 4.820 4.830 74,645 +0.04(+0.84%)
Dec 06, 2011 4.860 4.880 4.790 4.790 18,549 -0.14(-2.84%)
Dec 05, 2011 4.900 4.930 4.900 4.930 8,225 +0.07(+1.44%)
Dec 02, 2011 4.890 4.900 4.860 4.860 17,829 -0.04(-0.82%)
Dec 01, 2011 4.970 4.980 4.900 4.900 99,468 -0.01(-0.20%)
Nov 30, 2011 4.830 4.920 4.830 4.910 20,116 +0.08(+1.66%)
Nov 29, 2011 4.920 4.920 4.830 4.830 46,628 -0.09(-1.83%)
Nov 28, 2011 4.870 4.920 4.870 4.920 45,600 +0.24(+5.13%)
Nov 25, 2011 4.670 4.680 4.670 4.680 22,625 -0.02(-0.43%)
Nov 23, 2011 4.800 4.800 4.700 4.700 52,203 -0.13(-2.69%)
Nov 22, 2011 4.850 4.920 4.820 4.830 32,325 -0.01(-0.21%)
Nov 21, 2011 4.840 4.890 4.800 4.840 60,249 -0.12(-2.42%)
Nov 18, 2011 4.960 5.000 4.960 4.960 50,346 +0.05(+1.02%)
Nov 17, 2011 5.020 5.110 4.910 4.910 68,528 -0.16(-3.16%)
Nov 16, 2011 5.090 5.150 5.070 5.070 18,693 -0.18(-3.43%)
Nov 15, 2011 5.250 5.300 5.180 5.250 66,954 -0.06(-1.13%)
Nov 14, 2011 5.330 5.330 5.230 5.310 2,798 +0.02(+0.38%)
Nov 11, 2011 5.200 5.290 5.200 5.290 2,164 +0.00(+0.00%)
Nov 10, 2011 5.360 5.360 5.190 5.290 19,735 -0.09(-1.67%)
Nov 09, 2011 5.500 5.530 5.380 5.380 20,501 -0.12(-2.18%)
Nov 08, 2011 5.520 5.590 5.460 5.500 12,824 -0.08(-1.43%)
Nov 07, 2011 5.490 5.580 5.490 5.580 10,176 +0.18(+3.33%)
Nov 04, 2011 5.360 5.500 5.360 5.400 4,656 -0.09(-1.64%)
Nov 03, 2011 5.370 5.490 5.360 5.490 11,585 -0.04(-0.72%)
Nov 02, 2011 5.630 5.630 5.530 5.530 9,533 +0.29(+5.53%)
Nov 01, 2011 5.230 5.360 5.230 5.240 4,263 -0.13(-2.42%)
Oct 31, 2011 5.400 5.500 5.370 5.370 25,428 -0.03(-0.56%)
Oct 28, 2011 5.370 5.470 5.360 5.400 32,577 +0.17(+3.25%)
Oct 27, 2011 5.210 5.300 5.200 5.230 18,025 +0.15(+2.95%)
Oct 26, 2011 5.060 5.080 5.000 5.080 9,321 +0.00(+0.00%)
Oct 25, 2011 5.220 5.250 5.080 5.080 41,223 -0.09(-1.74%)
Oct 24, 2011 5.120 5.180 5.080 5.170 10,198 +0.32(+6.60%)
Oct 21, 2011 4.850 4.880 4.810 4.850 11,865 +0.05(+1.04%)
Oct 20, 2011 4.840 4.910 4.790 4.800 58,394 -0.07(-1.44%)
Oct 19, 2011 4.970 5.030 4.870 4.870 18,513 -0.11(-2.21%)
Oct 18, 2011 4.880 4.980 4.790 4.980 44,482 +0.13(+2.68%)
Oct 17, 2011 4.970 5.000 4.850 4.850 22,618 -0.05(-1.02%)
Oct 14, 2011 5.000 5.000 4.860 4.900 260,302 -0.10(-2.00%)
Oct 13, 2011 5.110 5.110 4.960 5.000 25,839 +0.08(+1.63%)
Oct 12, 2011 4.850 4.920 4.850 4.920 20,142 +0.23(+4.90%)
Oct 11, 2011 4.750 4.810 4.690 4.690 70,277 +0.01(+0.21%)
Oct 10, 2011 4.680 4.710 4.680 4.680 9,958 +0.08(+1.74%)
Oct 07, 2011 4.570 4.610 4.500 4.600 21,856 +0.12(+2.68%)
Oct 06, 2011 4.430 4.490 4.430 4.480 29,154 +0.10(+2.28%)
Oct 05, 2011 4.310 4.420 4.310 4.380 11,678 +0.12(+2.82%)
Oct 04, 2011 4.210 4.380 4.210 4.260 67,995 -0.01(-0.23%)
Oct 03, 2011 4.400 4.410 4.270 4.270 44,679 -0.24(-5.32%)
Sep 30, 2011 4.590 4.590 4.410 4.510 40,893 -0.22(-4.65%)
Sep 29, 2011 4.880 4.880 4.730 4.730 12,096 -0.09(-1.87%)
Sep 28, 2011 4.850 4.890 4.790 4.820 5,574 -0.09(-1.83%)
Sep 27, 2011 4.880 5.000 4.850 4.910 56,208 +0.07(+1.45%)
Sep 26, 2011 4.740 4.840 4.740 4.840 21,884 -0.17(-3.39%)
Sep 23, 2011 5.000 5.060 5.000 5.010 44,275 +0.05(+1.01%)
Sep 22, 2011 4.930 5.000 4.860 4.960 11,964 -0.23(-4.43%)
Sep 21, 2011 5.240 5.270 5.190 5.190 9,364 -0.10(-1.89%)
Sep 20, 2011 5.270 5.360 5.270 5.290 28,416 +0.07(+1.34%)
Sep 19, 2011 5.210 5.280 5.210 5.220 8,620 -0.16(-2.97%)
Sep 16, 2011 5.440 5.440 5.370 5.380 10,068 -0.02(-0.37%)
Sep 15, 2011 5.350 5.400 5.350 5.400 11,786 +0.03(+0.56%)
Sep 14, 2011 5.390 5.390 5.290 5.370 7,978 -0.09(-1.65%)
Sep 13, 2011 5.440 5.460 5.360 5.460 49,682 +0.11(+2.06%)
Sep 12, 2011 5.370 5.380 5.340 5.350 9,539 -0.09(-1.65%)
Sep 09, 2011 5.520 5.520 5.420 5.440 5,203 -0.08(-1.45%)
Sep 08, 2011 5.600 5.600 5.520 5.520 7,487 -0.15(-2.65%)
Sep 07, 2011 5.600 5.700 5.600 5.670 112,041 +0.17(+3.09%)
Sep 06, 2011 5.470 5.500 5.440 5.500 5,095 -0.10(-1.79%)
Sep 02, 2011 5.660 5.660 5.600 5.600 12,279 -0.21(-3.61%)
Sep 01, 2011 5.770 5.860 5.720 5.810 9,947 +0.07(+1.22%)
Aug 31, 2011 5.780 5.880 5.690 5.740 7,941 +0.05(+0.88%)
Aug 30, 2011 5.660 5.760 5.640 5.690 8,934 +0.05(+0.89%)
Aug 29, 2011 5.640 5.640 5.580 5.640 8,061 -0.02(-0.35%)
Aug 26, 2011 5.610 5.740 5.610 5.660 2,017 +0.01(+0.18%)
Aug 25, 2011 5.710 5.750 5.590 5.650 32,492 +0.05(+0.89%)
Aug 24, 2011 5.550 5.680 5.550 5.600 14,347 +0.02(+0.36%)
Aug 23, 2011 5.550 5.620 5.530 5.580 12,639 +0.23(+4.30%)
Aug 22, 2011 5.360 5.380 5.330 5.350 9,649 +0.02(+0.38%)
Aug 19, 2011 5.370 5.370 5.270 5.330 21,587 +0.00(+0.00%)
Aug 18, 2011 5.330 5.340 5.250 5.330 25,095 -0.19(-3.44%)
Aug 17, 2011 5.590 5.590 5.470 5.520 24,719 -0.18(-3.16%)
Aug 16, 2011 5.720 5.720 5.600 5.700 24,316 -0.02(-0.35%)
Aug 15, 2011 5.700 5.800 5.700 5.720 14,068 +0.02(+0.35%)
Aug 12, 2011 5.650 5.700 5.650 5.700 4,722 +0.16(+2.89%)
Aug 11, 2011 5.570 5.670 5.490 5.540 15,047 +0.14(+2.59%)
Aug 10, 2011 5.420 5.570 5.400 5.400 4,875 -0.14(-2.53%)
Aug 09, 2011 5.450 5.620 5.340 5.540 54,993 -0.01(-0.18%)
Aug 08, 2011 5.730 5.730 5.460 5.550 17,527 -0.23(-3.98%)
Aug 05, 2011 5.810 5.890 5.740 5.780 16,765 -0.14(-2.36%)
Aug 04, 2011 6.040 6.060 5.880 5.920 24,123 -0.23(-3.74%)
Aug 03, 2011 6.220 6.220 6.100 6.150 13,108 -0.13(-2.07%)
Aug 02, 2011 6.340 6.340 6.230 6.280 14,266 -0.06(-0.95%)
Aug 01, 2011 6.310 6.380 6.310 6.340 7,521 +0.00(+0.00%)
Jul 29, 2011 6.320 6.340 6.260 6.340 24,812 +0.14(+2.26%)
Jul 28, 2011 6.260 6.300 6.200 6.200 28,342 -0.04(-0.64%)
Jul 27, 2011 6.280 6.280 6.240 6.240 12,147 +0.04(+0.65%)
Jul 26, 2011 6.240 6.240 6.170 6.200 40,443 +0.10(+1.64%)
Jul 25, 2011 6.080 6.130 6.080 6.100 3,002 -0.04(-0.65%)
Jul 22, 2011 6.140 6.160 6.140 6.140 18,258 +0.01(+0.16%)
Jul 21, 2011 6.050 6.130 6.050 6.130 8,652 +0.02(+0.33%)
Jul 20, 2011 6.110 6.110 6.050 6.110 11,088 -0.06(-0.97%)
Jul 19, 2011 6.140 6.200 6.140 6.170 32,521 +0.16(+2.66%)
Jul 18, 2011 6.020 6.050 6.010 6.010 6,902 -0.13(-2.12%)
Jul 15, 2011 6.090 6.140 6.090 6.140 3,110 +0.03(+0.49%)
Jul 14, 2011 6.090 6.150 6.090 6.110 6,678 -0.01(-0.16%)
Jul 13, 2011 6.120 6.140 6.120 6.120 15,640 -0.03(-0.49%)
Jul 12, 2011 6.080 6.180 6.080 6.150 14,028 -0.03(-0.49%)
Jul 11, 2011 6.250 6.250 6.180 6.180 12,899 -0.14(-2.22%)
Jul 08, 2011 6.390 6.390 6.320 6.320 7,167 -0.12(-1.86%)
Jul 07, 2011 6.380 6.450 6.380 6.440 6,543 -0.03(-0.46%)
Jul 06, 2011 6.450 6.500 6.440 6.470 14,339 -0.03(-0.46%)
Jul 05, 2011 6.500 6.500 6.450 6.500 4,284 +0.02(+0.31%)
Jul 01, 2011 6.390 6.490 6.390 6.480 7,961 +0.06(+0.93%)
Jun 30, 2011 6.410 6.480 6.410 6.420 7,245 +0.20(+3.22%)
Jun 29, 2011 6.220 6.280 6.200 6.220 27,989 -0.02(-0.32%)
Jun 28, 2011 6.250 6.250 6.210 6.240 19,383 -0.01(-0.16%)
Jun 27, 2011 6.180 6.250 6.180 6.250 3,796 -0.02(-0.32%)
Jun 24, 2011 6.260 6.270 6.200 6.270 13,503 +0.13(+2.12%)
Jun 23, 2011 6.070 6.140 6.060 6.140 14,676 +0.14(+2.33%)
Jun 22, 2011 6.030 6.070 6.000 6.000 21,119 -0.08(-1.32%)
Jun 21, 2011 6.050 6.080 6.020 6.080 41,579 +0.08(+1.33%)
Jun 20, 2011 6.010 6.010 5.970 6.000 97,615 -0.26(-4.15%)
Jun 17, 2011 6.260 6.270 6.240 6.260 18,447 +0.15(+2.45%)
Jun 16, 2011 6.130 6.200 6.110 6.110 24,138 -0.10(-1.61%)
Jun 15, 2011 6.250 6.260 6.130 6.210 11,528 -0.13(-2.05%)
Jun 14, 2011 6.280 6.340 6.280 6.340 46,427 +0.08(+1.28%)
Jun 13, 2011 6.260 6.320 6.260 6.260 2,612 +0.01(+0.16%)
Jun 10, 2011 6.250 6.260 6.230 6.250 10,033 -0.18(-2.80%)
Jun 09, 2011 6.400 6.470 6.400 6.430 30,812 -0.02(-0.31%)
Jun 08, 2011 6.480 6.480 6.380 6.450 16,839 -0.05(-0.77%)
Jun 07, 2011 6.440 6.530 6.440 6.500 22,640 +0.04(+0.62%)
Jun 06, 2011 6.470 6.470 6.450 6.460 67,690 +0.02(+0.31%)
Jun 03, 2011 6.490 6.510 6.440 6.440 4,101 -0.06(-0.92%)
May 24, 2011 6.490 6.560 6.490 6.500 10,356 +0.01(+0.15%)
May 23, 2011 6.460 6.490 6.460 6.490 9,212 -0.07(-1.07%)
May 20, 2011 6.560 6.610 6.510 6.560 13,653 -0.02(-0.30%)
May 19, 2011 6.550 6.580 6.530 6.580 14,016 +0.05(+0.77%)
May 18, 2011 6.520 6.530 6.470 6.530 18,740 +0.03(+0.46%)
May 17, 2011 6.480 6.520 6.480 6.500 21,114 -0.10(-1.52%)
May 16, 2011 6.640 6.640 6.580 6.600 14,679 -0.10(-1.49%)
May 13, 2011 6.710 6.710 6.650 6.700 24,164 +0.02(+0.30%)
May 12, 2011 6.610 6.680 6.610 6.680 7,438 +0.14(+2.14%)
May 11, 2011 6.735 6.735 6.530 6.540 100,095 -0.16(-2.39%)
May 10, 2011 6.600 6.700 6.600 6.700 10,728 +0.05(+0.75%)
May 09, 2011 6.640 6.650 6.600 6.650 18,483 +0.04(+0.61%)
May 06, 2011 6.620 6.680 6.610 6.610 11,626 +0.09(+1.38%)
May 05, 2011 6.570 6.600 6.520 6.520 5,173 -0.03(-0.46%)
May 04, 2011 6.550 6.600 6.520 6.550 27,820 -0.24(-3.53%)
May 03, 2011 6.820 6.820 6.750 6.790 7,736 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.