Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.754 -0.006 (-0.22%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.140 7.200 7.140 7.200 6,332 +0.08(+1.12%)
Apr 29, 2013 7.080 7.180 7.080 7.120 1,045 -0.04(-0.56%)
Apr 26, 2013 7.160 7.180 7.150 7.160 7,937 -0.08(-1.10%)
Apr 25, 2013 7.230 7.258 7.230 7.240 4,637 -0.02(-0.31%)
Apr 24, 2013 7.240 7.330 7.240 7.263 3,824 -0.06(-0.79%)
Apr 23, 2013 7.290 7.350 7.290 7.320 10,155 +0.10(+1.39%)
Apr 22, 2013 7.210 7.220 7.210 7.220 3,717 +0.07(+0.98%)
Apr 19, 2013 7.150 7.150 7.130 7.150 4,437 +0.24(+3.47%)
Apr 18, 2013 6.960 6.960 6.910 6.910 2,371 -0.14(-1.99%)
Apr 17, 2013 7.040 7.050 7.010 7.050 4,568 -0.06(-0.84%)
Apr 16, 2013 7.070 7.110 7.070 7.110 2,406 +0.16(+2.30%)
Apr 15, 2013 6.950 6.990 6.860 6.950 7,333 -0.03(-0.43%)
Apr 12, 2013 7.020 7.020 6.970 6.980 11,249 +0.04(+0.58%)
Apr 11, 2013 6.940 7.000 6.930 6.940 9,915 +0.03(+0.43%)
Apr 10, 2013 6.910 6.930 6.910 6.910 6,999 +0.12(+1.77%)
Apr 09, 2013 6.750 6.820 6.740 6.790 8,175 +0.09(+1.34%)
Apr 08, 2013 6.680 6.700 6.680 6.700 6,816 -0.07(-1.03%)
Apr 05, 2013 6.860 6.860 6.710 6.770 1,999 -0.07(-1.02%)
Apr 04, 2013 6.840 6.890 6.840 6.840 8,379 +0.00(+0.00%)
Apr 03, 2013 6.870 6.892 6.830 6.840 17,749 -0.06(-0.87%)
Apr 02, 2013 6.850 6.900 6.850 6.900 26,998 +0.16(+2.37%)
Apr 01, 2013 6.810 6.810 6.740 6.740 6,160 -0.11(-1.61%)
Mar 28, 2013 6.800 6.850 6.770 6.850 11,062 +0.05(+0.74%)
Mar 27, 2013 6.780 6.830 6.770 6.800 9,832 +0.05(+0.74%)
Mar 26, 2013 6.730 6.750 6.730 6.750 8,101 +0.38(+5.97%)
Mar 25, 2013 6.320 6.370 6.290 6.370 26,349 +0.09(+1.43%)
Mar 22, 2013 6.280 6.293 6.280 6.280 3,553 +0.00(+0.00%)
Mar 21, 2013 6.280 6.280 6.260 6.280 2,813 +0.02(+0.32%)
Mar 20, 2013 6.240 6.280 6.240 6.260 20,871 +0.04(+0.64%)
Mar 19, 2013 6.200 6.230 6.140 6.220 2,899 -0.02(-0.32%)
Mar 18, 2013 6.220 6.250 6.210 6.240 27,542 +0.01(+0.16%)
Mar 15, 2013 6.350 6.350 6.210 6.230 13,372 -0.14(-2.20%)
Mar 14, 2013 6.460 6.460 6.350 6.370 3,566 -0.17(-2.60%)
Mar 13, 2013 6.630 6.630 6.520 6.540 11,365 -0.11(-1.65%)
Mar 12, 2013 6.670 6.670 6.600 6.650 7,665 -0.18(-2.64%)
Mar 11, 2013 6.790 6.830 6.790 6.830 6,155 +0.03(+0.44%)
Mar 08, 2013 6.800 6.820 6.780 6.800 11,089 +0.01(+0.15%)
Mar 07, 2013 6.810 6.820 6.770 6.790 3,575 +0.01(+0.15%)
Mar 06, 2013 6.770 6.780 6.730 6.780 5,326 +0.06(+0.89%)
Mar 05, 2013 6.600 6.740 6.600 6.720 6,825 -0.06(-0.88%)
Mar 04, 2013 6.747 6.780 6.720 6.780 8,135 -0.03(-0.44%)
Mar 01, 2013 6.840 6.850 6.790 6.810 11,989 -0.12(-1.73%)
Feb 28, 2013 6.880 6.930 6.880 6.930 4,413 -0.02(-0.29%)
Feb 27, 2013 6.900 6.950 6.850 6.950 11,338 +0.20(+2.96%)
Feb 26, 2013 6.730 6.800 6.710 6.750 47,534 +0.08(+1.20%)
Feb 25, 2013 6.720 6.780 6.670 6.670 7,996 -0.05(-0.74%)
Feb 22, 2013 6.780 6.820 6.720 6.720 52,150 -0.07(-1.03%)
Feb 21, 2013 6.850 6.850 6.790 6.790 9,612 -0.07(-1.02%)
Feb 20, 2013 6.870 6.878 6.840 6.860 3,156 -0.09(-1.29%)
Feb 19, 2013 6.970 6.970 6.930 6.950 16,911 -0.02(-0.29%)
Feb 15, 2013 6.910 6.970 6.880 6.970 10,695 +0.03(+0.43%)
Feb 14, 2013 6.970 6.970 6.920 6.940 33,170 -0.06(-0.86%)
Feb 13, 2013 7.000 7.020 7.000 7.000 2,886 -0.03(-0.43%)
Feb 12, 2013 6.990 7.030 6.980 7.030 3,769 +0.04(+0.57%)
Feb 11, 2013 6.990 6.990 6.980 6.990 47,340 +0.01(+0.14%)
Feb 08, 2013 7.050 7.050 6.980 6.980 24,664 +0.12(+1.75%)
Feb 07, 2013 6.817 6.870 6.800 6.860 10,193 -0.09(-1.29%)
Feb 06, 2013 6.850 6.950 6.850 6.950 6,828 -0.11(-1.56%)
Feb 04, 2013 7.060 7.060 7.030 7.060 6,385 -0.06(-0.84%)
Feb 01, 2013 7.120 7.120 7.070 7.120 74,847 -0.06(-0.84%)
Jan 31, 2013 7.140 7.180 7.140 7.180 1,898 -0.18(-2.45%)
Jan 30, 2013 7.310 7.380 7.310 7.360 11,928 -0.12(-1.60%)
Jan 29, 2013 7.450 7.480 7.410 7.480 8,710 +0.02(+0.27%)
Jan 28, 2013 7.450 7.500 7.450 7.460 33,558 -0.08(-1.06%)
Jan 25, 2013 7.500 7.540 7.480 7.540 3,450 +0.09(+1.21%)
Jan 24, 2013 7.530 7.530 7.450 7.450 1,293 +0.02(+0.27%)
Jan 23, 2013 7.490 7.550 7.400 7.430 4,164 -0.20(-2.62%)
Jan 22, 2013 7.640 7.660 7.560 7.630 7,661 +0.05(+0.66%)
Jan 18, 2013 7.600 7.640 7.570 7.580 7,372 -0.12(-1.56%)
Jan 17, 2013 7.550 7.700 7.550 7.700 1,690 +0.14(+1.85%)
Jan 16, 2013 7.520 7.560 7.520 7.560 6,437 +0.08(+1.07%)
Jan 15, 2013 7.540 7.540 7.470 7.480 3,859 +0.08(+1.08%)
Jan 14, 2013 7.423 7.440 7.400 7.400 7,566 -0.04(-0.54%)
Jan 12, 2013 7.470 7.470 7.370 7.440 4,887 +0.00(+0.00%)
Jan 11, 2013 7.470 7.470 7.370 7.440 4,887 -0.12(-1.59%)
Jan 10, 2013 7.490 7.560 7.490 7.560 17,253 -0.03(-0.40%)
Jan 09, 2013 7.540 7.610 7.540 7.590 16,878 +0.19(+2.57%)
Jan 08, 2013 7.370 7.400 7.270 7.400 48,976 +0.08(+1.09%)
Jan 07, 2013 7.290 7.330 7.290 7.320 25,525 +0.16(+2.23%)
Jan 04, 2013 7.290 7.290 7.150 7.160 2,777 +0.02(+0.28%)
Jan 03, 2013 7.030 7.180 7.030 7.140 7,825 -0.15(-2.06%)
Jan 02, 2013 7.300 7.310 7.170 7.290 2,793 +0.12(+1.67%)
Dec 31, 2012 7.090 7.170 7.020 7.170 10,409 +0.03(+0.42%)
Dec 28, 2012 7.120 7.150 7.100 7.140 12,846 -0.11(-1.52%)
Dec 27, 2012 7.210 7.290 7.210 7.250 28,813 +0.01(+0.14%)
Dec 26, 2012 7.170 7.240 7.150 7.240 14,190 +0.04(+0.56%)
Dec 24, 2012 7.200 7.250 7.150 7.200 16,144 +0.02(+0.28%)
Dec 21, 2012 7.170 7.180 7.150 7.180 41,080 -0.07(-0.97%)
Dec 20, 2012 7.260 7.260 7.210 7.250 26,389 +0.20(+2.84%)
Dec 19, 2012 7.110 7.130 7.050 7.050 170,466 -0.08(-1.12%)
Dec 18, 2012 7.050 7.150 7.050 7.130 11,559 +0.01(+0.14%)
Dec 17, 2012 7.173 7.173 7.120 7.120 4,033 +0.00(+0.00%)
Dec 14, 2012 7.160 7.200 7.120 7.120 34,239 +0.12(+1.71%)
Dec 13, 2012 7.100 7.100 7.000 7.000 7,799 -0.09(-1.27%)
Dec 12, 2012 7.115 7.160 7.090 7.090 25,710 +0.04(+0.57%)
Dec 11, 2012 7.070 7.120 7.050 7.050 3,318 -0.17(-2.35%)
Dec 10, 2012 7.200 7.220 7.110 7.220 23,934 +0.09(+1.26%)
Dec 07, 2012 7.100 7.140 7.100 7.130 9,151 -0.03(-0.42%)
Dec 06, 2012 7.080 7.160 7.080 7.160 11,695 +0.12(+1.70%)
Dec 05, 2012 7.020 7.070 7.020 7.040 32,785 +0.18(+2.62%)
Dec 04, 2012 6.950 7.000 6.850 6.860 39,005 -0.23(-3.24%)
Nov 30, 2012 7.000 7.090 7.000 7.090 28,274 +0.06(+0.85%)
Nov 29, 2012 7.010 7.090 7.010 7.030 9,366 +0.00(+0.00%)
Nov 28, 2012 6.910 7.040 6.910 7.030 11,108 +0.02(+0.29%)
Nov 27, 2012 7.020 7.050 7.010 7.010 19,064 +0.00(+0.00%)
Nov 26, 2012 7.050 7.090 7.000 7.010 4,750 -0.03(-0.43%)
Nov 24, 2012 7.010 7.040 7.000 7.040 7,045 +0.00(+0.00%)
Nov 23, 2012 7.010 7.040 7.000 7.040 7,045 +0.23(+3.38%)
Nov 21, 2012 6.810 6.820 6.790 6.810 10,694 +0.01(+0.15%)
Nov 20, 2012 6.740 6.800 6.740 6.800 7,876 -0.04(-0.58%)
Nov 19, 2012 6.820 6.850 6.820 6.840 2,612 +0.12(+1.79%)
Nov 16, 2012 6.720 6.770 6.700 6.720 15,950 +0.01(+0.15%)
Nov 15, 2012 6.690 6.760 6.680 6.710 14,119 +0.02(+0.30%)
Nov 14, 2012 6.790 6.890 6.690 6.690 7,236 -0.09(-1.33%)
Nov 13, 2012 6.730 6.800 6.730 6.780 14,400 +0.00(+0.00%)
Nov 12, 2012 6.760 6.830 6.760 6.780 12,304 +0.07(+1.04%)
Nov 09, 2012 6.710 6.770 6.710 6.710 30,617 -0.16(-2.33%)
Nov 08, 2012 6.770 6.870 6.760 6.870 2,063 -0.06(-0.87%)
Nov 07, 2012 6.960 6.960 6.900 6.930 16,259 -0.12(-1.70%)
Nov 06, 2012 7.010 7.100 7.010 7.050 10,006 +0.07(+1.00%)
Nov 05, 2012 6.990 7.020 6.970 6.980 12,000 +0.07(+1.01%)
Nov 02, 2012 6.950 6.950 6.900 6.910 5,665 -0.06(-0.86%)
Nov 01, 2012 6.930 6.970 6.930 6.970 5,485 +0.19(+2.80%)
Oct 31, 2012 6.992 7.040 6.780 6.780 31,892 -0.48(-6.61%)
Oct 26, 2012 7.260 7.260 7.260 0 -0.02(-0.27%)
Oct 25, 2012 7.310 7.310 7.280 7.280 33,046 -0.07(-0.95%)
Oct 24, 2012 7.350 7.350 7.330 7.350 8,201 +0.17(+2.37%)
Oct 23, 2012 7.180 7.250 7.080 7.180 26,471 +0.11(+1.56%)
Oct 19, 2012 7.080 7.080 7.050 7.070 12,813 -0.04(-0.56%)
Oct 18, 2012 7.140 7.140 7.090 7.110 31,528 -0.14(-1.93%)
Oct 17, 2012 7.160 7.280 7.160 7.250 4,535 +0.06(+0.83%)
Oct 16, 2012 7.220 7.250 7.190 7.190 14,388 +0.04(+0.56%)
Oct 15, 2012 7.140 7.260 7.140 7.150 9,239 +0.14(+2.00%)
Oct 12, 2012 6.990 7.010 6.950 7.010 8,374 -0.12(-1.68%)
Oct 11, 2012 7.200 7.200 7.080 7.130 6,400 -0.12(-1.66%)
Oct 10, 2012 7.220 7.280 7.190 7.250 10,362 +0.13(+1.83%)
Oct 09, 2012 7.130 7.160 7.070 7.120 31,293 +0.11(+1.57%)
Oct 08, 2012 7.070 7.070 7.010 7.010 959 -0.19(-2.64%)
Oct 06, 2012 7.230 7.260 7.200 7.200 7,810 +0.00(+0.00%)
Oct 05, 2012 7.230 7.260 7.200 7.200 7,810 -0.07(-0.96%)
Oct 04, 2012 7.190 7.270 7.190 7.270 288 +0.12(+1.68%)
Oct 03, 2012 7.120 7.160 7.110 7.150 15,104 +0.06(+0.85%)
Oct 02, 2012 7.160 7.180 7.090 7.090 58,876 -0.06(-0.84%)
Oct 01, 2012 7.190 7.240 7.150 7.150 13,682 +0.10(+1.42%)
Sep 28, 2012 7.280 7.280 7.030 7.050 8,964 -0.23(-3.16%)
Sep 27, 2012 7.040 7.300 7.040 7.280 38,458 +0.28(+4.00%)
Sep 26, 2012 6.910 7.020 6.910 7.000 14,445 +0.17(+2.49%)
Sep 25, 2012 6.900 6.940 6.830 6.830 12,906 -0.03(-0.44%)
Sep 24, 2012 6.900 6.900 6.860 6.860 52,067 -0.06(-0.87%)
Sep 21, 2012 6.930 6.930 6.880 6.920 25,560 +0.15(+2.22%)
Sep 20, 2012 6.720 6.770 6.720 6.770 5,046 -0.19(-2.73%)
Sep 19, 2012 6.950 7.000 6.940 6.960 58,502 +0.11(+1.61%)
Sep 18, 2012 6.890 6.890 6.850 6.850 4,138 +0.06(+0.88%)
Sep 17, 2012 6.840 6.850 6.790 6.790 15,979 -0.11(-1.59%)
Sep 14, 2012 6.900 7.000 6.880 6.900 21,701 +0.16(+2.37%)
Sep 13, 2012 6.670 6.800 6.650 6.740 25,829 +0.04(+0.60%)
Sep 12, 2012 6.670 6.730 6.670 6.700 3,817 +0.19(+2.92%)
Sep 11, 2012 6.450 6.540 6.450 6.510 39,685 +0.16(+2.52%)
Sep 10, 2012 6.370 6.370 6.350 6.350 12,091 +0.04(+0.63%)
Sep 07, 2012 6.260 6.350 6.260 6.310 7,600 +0.17(+2.77%)
Sep 06, 2012 6.120 6.200 6.120 6.140 36,478 +0.07(+1.15%)
Sep 05, 2012 6.110 6.270 6.070 6.070 9,558 -0.08(-1.30%)
Sep 04, 2012 6.150 6.260 6.150 6.150 8,037 +0.06(+0.99%)
Aug 31, 2012 6.080 6.160 6.080 6.090 5,918 +0.14(+2.35%)
Aug 30, 2012 5.940 5.990 5.890 5.950 20,704 -0.20(-3.25%)
Aug 29, 2012 6.150 6.150 6.150 6.150 2,731 -0.06(-0.97%)
Aug 27, 2012 6.240 6.240 6.210 6.210 5,047 -0.03(-0.48%)
Aug 24, 2012 6.200 6.250 6.200 6.240 6,586 +0.08(+1.30%)
Aug 23, 2012 6.210 6.280 6.160 6.160 8,865 +0.21(+3.53%)
Aug 22, 2012 5.930 5.950 5.920 5.950 8,195 +0.00(+0.00%)
Aug 21, 2012 6.140 6.140 5.950 5.950 67,373 +0.01(+0.17%)
Aug 20, 2012 5.940 6.090 5.940 5.940 4,375 -0.12(-1.98%)
Aug 17, 2012 6.240 6.240 6.040 6.060 13,044 +0.00(+0.00%)
Aug 16, 2012 5.960 6.160 5.960 6.060 18,620 +0.17(+2.89%)
Aug 15, 2012 5.920 5.960 5.880 5.890 29,242 -0.17(-2.81%)
Aug 14, 2012 6.060 6.060 6.060 6.060 4,232 +0.04(+0.66%)
Aug 13, 2012 6.020 6.020 6.020 6.020 342 +0.02(+0.33%)
Aug 11, 2012 5.970 6.140 5.960 6.000 22,791 +0.00(+0.00%)
Aug 10, 2012 5.970 6.140 5.960 6.000 22,791 -0.06(-0.99%)
Aug 09, 2012 6.060 6.150 6.060 6.060 10,407 +0.05(+0.83%)
Aug 08, 2012 5.990 6.080 5.990 6.010 14,001 -0.06(-0.99%)
Aug 07, 2012 6.060 6.120 6.060 6.070 7,471 +0.11(+1.85%)
Aug 06, 2012 5.980 6.050 5.960 5.960 7,022 +0.09(+1.53%)
Aug 03, 2012 5.830 5.930 5.830 5.870 5,916 +0.13(+2.26%)
Aug 02, 2012 5.830 5.830 5.740 5.740 8,300 -0.08(-1.37%)
Aug 01, 2012 5.770 5.830 5.750 5.820 5,421 +0.05(+0.87%)
Jul 31, 2012 5.760 5.810 5.760 5.770 9,087 +0.12(+2.12%)
Jul 30, 2012 5.610 5.800 5.610 5.650 3,965 -0.03(-0.53%)
Jul 27, 2012 5.540 5.680 5.540 5.680 24,756 +0.17(+3.09%)
Jul 26, 2012 5.630 5.630 5.500 5.510 7,084 -0.04(-0.72%)
Jul 25, 2012 5.540 5.560 5.540 5.550 6,858 +0.07(+1.28%)
Jul 24, 2012 5.700 5.700 5.480 5.480 4,802 -0.08(-1.44%)
Jul 23, 2012 5.590 5.590 5.560 5.560 2,572 -0.25(-4.30%)
Jul 20, 2012 5.760 5.950 5.750 5.810 1,790 +0.03(+0.52%)
Jul 19, 2012 5.800 5.840 5.780 5.780 5,558 -0.04(-0.69%)
Jul 18, 2012 5.820 5.820 5.700 5.820 7,193 +0.02(+0.34%)
Jul 17, 2012 5.760 5.800 5.750 5.800 36,189 +0.14(+2.47%)
Jul 16, 2012 5.650 5.660 5.650 5.660 2,043 -0.08(-1.39%)
Jul 14, 2012 5.720 5.740 5.670 5.740 5,701 +0.00(+0.00%)
Jul 13, 2012 5.720 5.740 5.670 5.740 5,701 +0.13(+2.32%)
Jul 12, 2012 5.590 5.610 5.590 5.610 1,357 -0.08(-1.41%)
Jul 11, 2012 5.680 5.750 5.680 5.690 13,757 +0.09(+1.61%)
Jul 10, 2012 5.680 5.680 5.600 5.600 24,849 +0.00(+0.00%)
Jul 09, 2012 5.670 5.670 5.600 5.600 5,777 -0.16(-2.78%)
Jul 06, 2012 5.720 5.760 5.710 5.760 8,288 +0.02(+0.35%)
Jul 05, 2012 5.800 5.800 5.700 5.740 8,524 +0.19(+3.42%)
Jul 03, 2012 5.420 5.550 5.420 5.550 1,475 +0.04(+0.73%)
Jul 02, 2012 5.450 5.530 5.450 5.510 13,314 +0.01(+0.18%)
Jun 29, 2012 5.460 5.510 5.460 5.500 2,258 +0.20(+3.77%)
Jun 28, 2012 5.250 5.300 5.250 5.300 12,913 -0.03(-0.56%)
Jun 27, 2012 5.350 5.350 5.320 5.330 4,889 +0.11(+2.11%)
Jun 26, 2012 5.220 5.220 5.170 5.220 10,686 +0.09(+1.75%)
Jun 25, 2012 5.140 5.260 5.110 5.130 4,290 -0.12(-2.29%)
Jun 22, 2012 5.140 5.330 5.140 5.250 15,113 +0.00(+0.00%)
Jun 21, 2012 5.260 5.360 5.180 5.250 6,841 -0.12(-2.23%)
Jun 20, 2012 5.410 5.410 5.350 5.370 6,374 -0.05(-0.92%)
Jun 19, 2012 5.360 5.420 5.360 5.420 16,128 +0.09(+1.69%)
Jun 18, 2012 5.300 5.340 5.290 5.330 16,726 +0.05(+0.95%)
Jun 15, 2012 5.190 5.280 5.190 5.280 5,703 +0.15(+2.92%)
Jun 14, 2012 5.120 5.130 5.120 5.130 6,069 -0.02(-0.39%)
Jun 13, 2012 5.170 5.180 5.150 5.150 4,809 -0.11(-2.09%)
Jun 12, 2012 5.210 5.360 5.200 5.260 84,865 +0.10(+1.94%)
Jun 11, 2012 5.160 5.160 5.100 5.160 15,224 +0.09(+1.78%)
Jun 08, 2012 5.090 5.120 5.070 5.070 27,064 -0.18(-3.43%)
Jun 07, 2012 5.280 5.280 5.160 5.250 7,382 +0.02(+0.38%)
Jun 06, 2012 5.160 5.230 5.160 5.230 17,484 +0.29(+5.87%)
Jun 05, 2012 4.910 4.970 4.910 4.940 5,367 -0.01(-0.20%)
Jun 04, 2012 4.910 4.970 4.910 4.950 3,681 +0.01(+0.20%)
Jun 01, 2012 4.990 4.990 4.940 4.940 8,829 -0.06(-1.20%)
May 31, 2012 4.930 5.010 4.930 5.000 24,426 +0.02(+0.40%)
May 30, 2012 5.050 5.050 4.970 4.980 11,720 -0.06(-1.19%)
May 29, 2012 5.030 5.040 5.030 5.040 5,016 +0.18(+3.70%)
May 25, 2012 4.860 4.900 4.830 4.860 6,460 +0.06(+1.25%)
May 24, 2012 4.830 4.850 4.790 4.800 11,760 -0.07(-1.44%)
May 23, 2012 4.920 4.930 4.850 4.870 98,559 -0.08(-1.62%)
May 22, 2012 5.010 5.010 4.950 4.950 29,918 -0.03(-0.60%)
May 21, 2012 4.960 4.990 4.960 4.980 1,119 +0.13(+2.68%)
May 18, 2012 4.860 4.860 4.850 4.850 5,522 +0.04(+0.83%)
May 17, 2012 5.055 5.055 4.810 4.810 19,939 -0.17(-3.41%)
May 16, 2012 4.990 4.990 4.980 4.980 10,166 -0.07(-1.39%)
May 15, 2012 5.080 5.090 5.050 5.050 10,359 -0.15(-2.88%)
May 14, 2012 5.050 5.200 5.050 5.200 58,727 +0.11(+2.16%)
May 11, 2012 5.110 5.150 5.090 5.090 7,710 -0.16(-3.05%)
May 10, 2012 5.260 5.290 5.250 5.250 4,252 +0.00(+0.00%)
May 09, 2012 5.250 5.270 5.210 5.250 9,880 -0.05(-0.94%)
May 08, 2012 5.390 5.390 5.270 5.300 19,189 -0.24(-4.33%)
May 07, 2012 5.520 5.550 5.520 5.540 3,046 -0.01(-0.18%)
May 04, 2012 5.520 5.570 5.490 5.550 4,598 -0.10(-1.77%)
May 03, 2012 5.690 5.690 5.630 5.650 5,051 +0.02(+0.36%)
May 02, 2012 5.690 5.690 5.610 5.630 1,827 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.