Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.280 6.350 6.230 6.350 2,614 +0.11(+1.76%)
Apr 27, 2017 6.260 6.270 6.240 6.240 1,749 -0.06(-0.95%)
Apr 26, 2017 6.303 6.320 6.290 6.300 2,432 +0.00(+0.00%)
Apr 25, 2017 6.300 6.310 6.300 6.300 1,190 +0.02(+0.39%)
Apr 21, 2017 6.276 6.276 6.276 173 -0.00(-0.07%)
Apr 20, 2017 6.300 6.300 6.280 6.280 2,348 +0.02(+0.32%)
Apr 19, 2017 6.270 6.280 6.260 6.260 4,090 -0.06(-0.98%)
Apr 18, 2017 6.375 6.375 6.310 6.322 9,079 -0.08(-1.22%)
Apr 17, 2017 6.393 6.405 6.393 6.400 2,625 +0.02(+0.31%)
Apr 13, 2017 6.400 6.420 6.380 6.380 2,012 +0.04(+0.63%)
Apr 12, 2017 6.340 6.345 6.340 6.340 8,851 -0.03(-0.47%)
Apr 11, 2017 6.360 6.374 6.360 6.370 8,409 +0.04(+0.55%)
Apr 10, 2017 6.360 6.360 6.317 6.335 6,474 +0.03(+0.40%)
Apr 07, 2017 6.317 6.317 6.310 6.310 1,242 -0.01(-0.16%)
Apr 06, 2017 6.343 6.360 6.320 6.320 2,863 +0.03(+0.48%)
Apr 05, 2017 6.160 6.300 6.160 6.290 8,010 +0.01(+0.16%)
Apr 04, 2017 6.276 6.310 6.270 6.280 3,746 +0.06(+0.96%)
Apr 03, 2017 6.173 6.250 6.173 6.220 5,079 +0.01(+0.24%)
Mar 31, 2017 6.224 6.224 6.200 6.205 2,026 -0.04(-0.72%)
Mar 30, 2017 6.251 6.253 6.250 6.250 1,970 +0.00(+0.02%)
Mar 29, 2017 6.239 6.250 6.230 6.249 22,120 -0.01(-0.18%)
Mar 28, 2017 6.240 6.275 6.240 6.260 15,553 -0.02(-0.32%)
Mar 27, 2017 6.250 6.280 6.250 6.280 1,514 +0.01(+0.16%)
Mar 24, 2017 6.335 6.335 6.150 6.270 8,809 -0.10(-1.57%)
Mar 23, 2017 6.330 6.370 6.330 6.370 10,505 +0.11(+1.76%)
Mar 22, 2017 6.100 6.260 6.100 6.260 4,858 +0.09(+1.46%)
Mar 21, 2017 6.050 6.200 6.050 6.170 12,071 +0.06(+0.98%)
Mar 20, 2017 6.140 6.140 6.110 6.110 3,427 +0.11(+1.75%)
Mar 17, 2017 6.030 6.030 6.000 6.005 9,086 -0.00(-0.08%)
Mar 16, 2017 5.900 6.050 5.900 6.010 6,565 +0.00(+0.00%)
Mar 15, 2017 5.970 6.010 5.950 6.010 8,315 +0.03(+0.50%)
Mar 14, 2017 5.790 5.980 5.790 5.980 9,074 +0.02(+0.25%)
Mar 13, 2017 5.958 6.000 5.950 5.965 7,985 +0.05(+0.93%)
Mar 10, 2017 5.930 5.930 5.893 5.910 7,400 +0.07(+1.20%)
Mar 09, 2017 5.798 5.840 5.780 5.840 12,800 -0.04(-0.68%)
Mar 08, 2017 5.906 5.910 5.860 5.880 7,148 +0.01(+0.17%)
Mar 07, 2017 5.860 5.890 5.850 5.870 5,676 +0.01(+0.17%)
Mar 06, 2017 5.810 5.870 5.810 5.860 4,522 -0.03(-0.51%)
Mar 03, 2017 5.900 5.900 5.880 5.890 9,885 -0.05(-0.84%)
Mar 02, 2017 5.940 5.940 5.900 5.940 6,233 -0.01(-0.17%)
Mar 01, 2017 5.915 5.980 5.915 5.950 10,202 +0.09(+1.62%)
Feb 28, 2017 5.870 5.870 5.840 5.855 9,726 -0.02(-0.34%)
Feb 27, 2017 5.910 5.910 5.875 5.875 3,871 +0.01(+0.26%)
Feb 24, 2017 5.870 5.870 5.830 5.860 4,189 -0.01(-0.17%)
Feb 23, 2017 5.850 5.900 5.850 5.870 8,493 -0.00(-0.09%)
Feb 22, 2017 5.890 5.890 5.845 5.875 4,789 +0.07(+1.21%)
Feb 21, 2017 5.780 5.820 5.780 5.805 4,310 +0.10(+1.84%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.01(-0.18%)
Feb 16, 2017 5.685 5.750 5.640 5.710 14,133 -0.03(-0.44%)
Feb 15, 2017 5.650 5.760 5.650 5.735 5,842 +0.01(+0.17%)
Feb 14, 2017 5.600 5.750 5.600 5.725 8,359 -0.03(-0.43%)
Feb 13, 2017 5.520 5.750 5.520 5.750 5,644 +0.05(+0.95%)
Feb 10, 2017 5.610 5.720 5.610 5.696 4,362 +0.01(+0.11%)
Feb 09, 2017 5.615 5.690 5.615 5.690 2,323 +0.06(+0.98%)
Feb 08, 2017 5.570 5.650 5.570 5.635 13,550 +0.04(+0.81%)
Feb 07, 2017 5.590 5.590 5.540 5.590 10,069 +0.06(+1.08%)
Feb 06, 2017 5.520 5.530 5.478 5.530 9,658 -0.03(-0.54%)
Feb 03, 2017 5.480 5.580 5.480 5.560 9,446 +0.01(+0.25%)
Feb 02, 2017 5.548 5.660 5.490 5.546 11,768 -0.01(-0.25%)
Feb 01, 2017 5.630 5.670 5.551 5.560 6,668 +0.04(+0.72%)
Jan 31, 2017 5.503 5.530 5.500 5.520 13,337 -0.01(-0.18%)
Jan 30, 2017 5.490 5.530 5.490 5.530 15,702 +0.00(+0.09%)
Jan 27, 2017 5.530 5.540 5.510 5.525 9,443 -0.02(-0.45%)
Jan 26, 2017 5.470 5.570 5.470 5.550 10,673 +0.04(+0.73%)
Jan 25, 2017 5.465 5.520 5.460 5.510 16,925 +0.01(+0.25%)
Jan 24, 2017 5.470 5.520 5.470 5.496 12,956 +0.06(+1.03%)
Jan 23, 2017 5.400 5.480 5.400 5.440 20,630 -0.01(-0.18%)
Jan 20, 2017 5.480 5.480 5.450 5.450 7,246 -0.05(-0.91%)
Jan 19, 2017 5.520 5.520 5.460 5.500 10,175 -0.09(-1.70%)
Jan 18, 2017 5.460 5.622 5.460 5.595 4,946 +0.02(+0.45%)
Jan 17, 2017 5.460 5.570 5.460 5.570 11,687 -0.05(-0.89%)
Jan 13, 2017 5.620 5.620 5.620 0 +0.06(+1.08%)
Jan 12, 2017 5.500 5.590 5.480 5.560 12,416 -0.01(-0.18%)
Jan 11, 2017 5.520 5.580 5.520 5.570 7,842 +0.05(+0.91%)
Jan 10, 2017 5.538 5.580 5.510 5.520 21,639 +0.06(+1.10%)
Jan 09, 2017 5.560 5.560 5.400 5.460 13,362 +0.11(+2.06%)
Jan 06, 2017 5.350 5.410 5.350 5.350 9,087 -0.03(-0.47%)
Jan 05, 2017 5.395 5.395 5.370 5.375 13,916 +0.01(+0.28%)
Jan 04, 2017 5.346 5.410 5.346 5.360 23,671 -0.02(-0.37%)
Jan 03, 2017 5.395 5.395 5.360 5.380 13,635 +0.08(+1.51%)
Dec 30, 2016 5.300 5.300 5.300 0 +0.02(+0.38%)
Dec 29, 2016 5.120 5.290 5.120 5.280 21,831 +0.08(+1.54%)
Dec 28, 2016 5.215 5.260 5.200 5.200 40,926 -0.05(-0.95%)
Dec 27, 2016 5.243 5.255 5.200 5.250 7,358 +0.00(+0.10%)
Dec 23, 2016 5.245 5.245 5.245 0 -0.00(-0.10%)
Dec 22, 2016 5.233 5.270 5.233 5.250 15,316 -0.02(-0.38%)
Dec 21, 2016 5.150 5.320 5.150 5.270 15,797 -0.03(-0.57%)
Dec 20, 2016 5.163 5.340 5.140 5.300 42,457 -0.01(-0.19%)
Dec 19, 2016 5.305 5.350 5.305 5.310 5,924 -0.03(-0.47%)
Dec 16, 2016 5.330 5.350 5.330 5.335 9,591 -0.03(-0.56%)
Dec 15, 2016 5.230 5.380 5.230 5.365 18,541 -0.01(-0.28%)
Dec 14, 2016 5.410 5.460 5.380 5.380 9,103 -0.13(-2.36%)
Dec 13, 2016 5.453 5.510 5.420 5.510 31,276 +0.11(+1.96%)
Dec 12, 2016 5.470 5.470 5.400 5.404 31,457 -0.15(-2.63%)
Dec 09, 2016 5.535 5.570 5.530 5.550 4,652 -0.03(-0.54%)
Dec 08, 2016 5.510 5.580 5.510 5.580 23,504 +0.04(+0.63%)
Dec 07, 2016 5.496 5.560 5.496 5.545 2,912 +0.04(+0.73%)
Dec 06, 2016 5.470 5.530 5.470 5.505 20,924 +0.00(+0.09%)
Dec 05, 2016 5.490 5.510 5.483 5.500 4,637 +0.02(+0.36%)
Dec 02, 2016 5.470 5.510 5.470 5.480 12,647 -0.06(-1.17%)
Dec 01, 2016 5.530 5.560 5.510 5.545 5,990 -0.02(-0.36%)
Nov 30, 2016 5.469 5.600 5.469 5.565 9,236 -0.00(-0.09%)
Nov 29, 2016 5.540 5.600 5.540 5.570 26,664 +0.03(+0.54%)
Nov 28, 2016 5.520 5.550 5.520 5.540 2,208 +0.01(+0.18%)
Nov 25, 2016 5.450 5.540 5.450 5.530 5,226 -0.02(-0.36%)
Nov 23, 2016 5.550 5.550 5.550 0 -0.03(-0.54%)
Nov 22, 2016 5.500 5.590 5.490 5.580 33,156 +0.13(+2.48%)
Nov 21, 2016 5.420 5.470 5.420 5.445 16,014 +0.04(+0.65%)
Nov 18, 2016 5.420 5.420 5.360 5.410 4,525 +0.00(+0.00%)
Nov 17, 2016 5.410 5.440 5.410 6,251 -0.03(-0.55%)
Nov 16, 2016 5.380 5.530 5.380 5.440 19,674 -0.08(-1.54%)
Nov 15, 2016 5.433 5.530 5.433 5.525 51,697 +0.10(+1.84%)
Nov 14, 2016 5.420 5.425 5.390 5.425 14,346 -0.07(-1.18%)
Nov 11, 2016 5.360 5.490 5.360 5.490 8,597 +0.00(+0.00%)
Nov 10, 2016 5.550 5.550 5.480 5.490 14,760 -0.07(-1.26%)
Nov 09, 2016 5.560 5.610 5.470 5.560 19,881 -0.07(-1.24%)
Nov 08, 2016 5.550 5.648 5.550 5.630 18,573 +0.00(+0.09%)
Nov 07, 2016 5.544 5.630 5.540 5.625 17,122 -0.19(-3.27%)
Nov 04, 2016 5.850 5.880 5.770 5.815 61,558 -0.21(-3.57%)
Nov 03, 2016 5.890 6.030 5.863 6.030 30,215 +0.11(+1.86%)
Nov 02, 2016 5.950 5.950 5.890 5.920 5,992 -0.06(-1.00%)
Nov 01, 2016 6.000 6.040 5.920 5.980 33,888 +0.11(+1.79%)
Oct 31, 2016 5.790 5.910 5.790 5.875 22,662 +0.04(+0.77%)
Oct 28, 2016 5.813 5.860 5.790 5.830 4,661 -0.05(-0.85%)
Oct 27, 2016 5.910 5.910 5.850 5.880 3,357 -0.07(-1.18%)
Oct 26, 2016 5.995 6.080 5.920 5.950 4,020 +0.02(+0.34%)
Oct 25, 2016 5.918 6.080 5.906 5.930 8,680 +0.06(+1.02%)
Oct 24, 2016 5.865 5.890 5.850 5.870 5,126 +0.04(+0.77%)
Oct 21, 2016 5.800 5.840 5.750 5.825 22,001 +0.00(+0.00%)
Oct 20, 2016 5.820 5.850 5.796 5.825 4,618 -0.03(-0.51%)
Oct 19, 2016 5.826 5.880 5.820 5.855 21,950 -0.02(-0.43%)
Oct 18, 2016 5.860 5.890 5.820 5.880 8,836 +0.12(+2.08%)
Oct 17, 2016 5.760 5.780 5.760 5.760 12,461 -0.07(-1.20%)
Oct 14, 2016 5.810 5.860 5.810 5.830 13,588 +0.02(+0.34%)
Oct 13, 2016 5.760 5.810 5.760 5.810 29,624 +0.04(+0.69%)
Oct 12, 2016 5.790 5.820 5.770 5.770 34,799 +0.00(+0.00%)
Oct 11, 2016 5.790 5.800 5.750 5.770 17,529 -0.17(-2.86%)
Oct 10, 2016 5.880 5.950 5.880 5.940 11,551 +0.04(+0.68%)
Oct 07, 2016 5.864 5.900 5.864 5.900 5,220 -0.02(-0.42%)
Oct 06, 2016 5.880 5.950 5.880 5.925 7,569 -0.04(-0.59%)
Oct 05, 2016 5.920 6.000 5.920 5.960 10,862 -0.01(-0.25%)
Oct 04, 2016 5.970 6.040 5.930 5.975 28,138 +0.03(+0.50%)
Oct 03, 2016 5.960 5.990 5.890 5.945 1,177 -0.04(-0.75%)
Sep 30, 2016 5.910 6.010 5.870 5.990 23,399 +0.04(+0.67%)
Sep 29, 2016 5.950 6.050 5.920 5.950 7,340 -0.04(-0.67%)
Sep 28, 2016 5.960 5.990 5.930 5.990 15,563 +0.00(+0.08%)
Sep 27, 2016 5.960 5.990 5.960 5.985 18,642 +0.03(+0.50%)
Sep 26, 2016 6.030 6.030 5.950 5.955 6,502 -0.04(-0.58%)
Sep 23, 2016 5.960 5.990 5.960 5.990 3,845 -0.05(-0.83%)
Sep 22, 2016 6.020 6.060 6.020 6.040 8,900 +0.04(+0.67%)
Sep 21, 2016 5.990 6.020 5.900 6.000 15,676 +0.10(+1.69%)
Sep 20, 2016 5.840 5.950 5.840 5.900 8,775 +0.00(+0.00%)
Sep 19, 2016 5.880 5.900 5.870 5.900 10,586 +0.08(+1.46%)
Sep 16, 2016 5.840 5.840 5.800 5.815 12,101 -0.02(-0.43%)
Sep 15, 2016 5.835 5.880 5.810 5.840 7,932 +0.04(+0.60%)
Sep 14, 2016 5.790 5.850 5.780 5.805 7,643 +0.04(+0.78%)
Sep 13, 2016 5.794 5.870 5.720 5.760 11,236 -0.17(-2.87%)
Sep 12, 2016 5.970 5.970 5.840 5.930 21,550 -0.08(-1.33%)
Sep 09, 2016 5.990 6.010 5.960 6.010 7,093 +0.10(+1.69%)
Sep 08, 2016 5.880 5.920 5.880 5.910 8,374 +0.04(+0.77%)
Sep 07, 2016 5.860 5.900 5.860 5.865 9,305 -0.03(-0.51%)
Sep 06, 2016 5.890 5.920 5.890 5.895 18,541 +0.08(+1.46%)
Sep 02, 2016 5.810 5.810 5.810 0 +0.02(+0.35%)
Sep 01, 2016 5.770 5.800 5.770 5.790 14,285 -0.03(-0.52%)
Aug 31, 2016 5.850 5.850 5.790 5.820 21,908 -0.09(-1.52%)
Aug 30, 2016 5.890 5.920 5.865 5.910 6,766 +0.03(+0.51%)
Aug 29, 2016 5.840 5.890 5.840 5.880 26,657 -0.04(-0.68%)
Aug 26, 2016 5.920 5.940 5.850 5.920 14,896 -0.05(-0.84%)
Aug 25, 2016 5.934 5.970 5.930 5.970 6,700 +0.08(+1.36%)
Aug 24, 2016 5.850 5.910 5.850 5.890 6,518 -0.10(-1.67%)
Aug 23, 2016 5.900 6.050 5.900 5.990 10,050 +0.09(+1.46%)
Aug 22, 2016 5.890 5.910 5.850 5.904 10,780 +0.02(+0.32%)
Aug 19, 2016 5.860 5.910 5.860 5.885 9,457 -0.04(-0.76%)
Aug 18, 2016 5.900 5.930 5.900 5.930 5,845 +0.02(+0.34%)
Aug 17, 2016 5.854 5.910 5.830 5.910 3,897 +0.00(+0.00%)
Aug 16, 2016 5.900 5.910 5.880 5.910 7,393 -0.06(-1.01%)
Aug 15, 2016 5.930 6.000 5.930 5.970 34,350 +0.10(+1.70%)
Aug 12, 2016 5.800 5.900 5.800 5.870 13,837 -0.02(-0.42%)
Aug 11, 2016 5.890 5.920 5.850 5.895 26,088 -0.06(-1.01%)
Aug 10, 2016 5.950 5.970 5.940 5.955 7,643 -0.00(-0.08%)
Aug 09, 2016 5.980 6.050 5.960 5.960 15,630 -0.08(-1.32%)
Aug 08, 2016 5.980 6.050 5.980 6.040 6,123 +0.09(+1.51%)
Aug 05, 2016 5.900 5.950 5.900 5.950 26,829 +0.08(+1.36%)
Aug 04, 2016 5.830 5.870 5.830 5.870 10,400 +0.06(+1.03%)
Aug 03, 2016 5.835 5.835 5.770 5.810 11,994 -0.09(-1.53%)
Aug 02, 2016 5.870 5.910 5.860 5.900 8,534 +0.01(+0.17%)
Aug 01, 2016 5.900 5.960 5.890 5.890 9,569 -0.02(-0.34%)
Jul 29, 2016 5.870 5.911 5.870 5.910 2,997 -0.04(-0.67%)
Jul 28, 2016 5.900 5.950 5.900 5.950 4,517 -0.02(-0.34%)
Jul 27, 2016 5.930 5.980 5.905 5.970 7,168 +0.04(+0.67%)
Jul 26, 2016 5.920 5.940 5.910 5.930 21,988 +0.04(+0.68%)
Jul 25, 2016 5.920 5.930 5.890 5.890 5,961 -0.02(-0.34%)
Jul 22, 2016 5.910 5.989 5.900 5.910 136,986 -0.05(-0.92%)
Jul 21, 2016 5.950 5.990 5.920 5.965 5,745 +0.04(+0.76%)
Jul 20, 2016 5.840 5.970 5.840 5.920 7,667 +0.15(+2.60%)
Jul 19, 2016 5.770 5.790 5.730 5.770 15,684 -0.04(-0.60%)
Jul 18, 2016 5.800 5.820 5.770 5.805 7,805 +0.06(+1.13%)
Jul 15, 2016 5.690 5.740 5.680 5.740 3,874 -0.08(-1.37%)
Jul 14, 2016 5.750 5.820 5.750 5.820 9,522 +0.15(+2.65%)
Jul 13, 2016 5.670 5.720 5.653 5.670 10,284 -0.06(-1.05%)
Jul 12, 2016 5.640 5.750 5.640 5.730 21,711 +0.09(+1.60%)
Jul 11, 2016 5.570 5.640 5.570 5.640 3,049 +0.01(+0.18%)
Jul 08, 2016 5.640 5.640 5.630 14,080 -0.01(-0.18%)
Jul 07, 2016 5.610 5.657 5.590 5.640 8,048 +0.06(+1.17%)
Jul 05, 2016 5.520 5.700 5.520 5.575 14,139 -0.04(-0.80%)
Jul 01, 2016 5.620 5.620 5.620 0 +0.01(+0.18%)
Jun 30, 2016 5.550 5.610 5.550 5.610 6,788 +0.14(+2.56%)
Jun 29, 2016 5.470 5.490 5.470 5.470 9,845 +0.19(+3.60%)
Jun 28, 2016 5.240 5.300 5.240 5.280 17,526 -0.02(-0.38%)
Jun 27, 2016 5.190 5.300 5.166 5.300 27,261 +0.10(+1.92%)
Jun 24, 2016 5.240 5.310 5.200 5.200 13,084 -0.24(-4.41%)
Jun 23, 2016 5.370 5.440 5.370 5.440 12,019 +0.07(+1.30%)
Jun 22, 2016 5.390 5.390 5.326 5.370 6,089 +0.08(+1.42%)
Jun 21, 2016 5.260 5.310 5.260 5.295 6,968 -0.00(-0.09%)
Jun 20, 2016 5.330 5.330 5.270 5.300 15,304 +0.10(+1.92%)
Jun 17, 2016 5.160 5.200 5.150 5.200 24,559 +0.02(+0.37%)
Jun 16, 2016 5.120 5.190 5.120 5.181 4,299 -0.07(-1.31%)
Jun 15, 2016 5.240 5.320 5.240 5.250 13,460 -0.01(-0.28%)
Jun 14, 2016 5.270 5.277 5.250 5.265 9,883 +0.00(+0.10%)
Jun 13, 2016 5.260 5.351 5.260 5.260 30,530 -0.16(-2.95%)
Jun 10, 2016 5.510 5.510 5.370 5.420 4,379 -0.12(-2.17%)
Jun 09, 2016 5.390 5.540 5.390 5.540 5,900 -0.46(-7.67%)
Jun 08, 2016 5.600 6.000 5.600 6.000 2,879 +0.04(+0.67%)
Jun 07, 2016 5.470 6.040 5.470 5.960 12,423 +0.06(+1.02%)
Jun 06, 2016 5.850 6.110 5.850 5.900 11,627 -0.12(-1.99%)
Jun 03, 2016 6.120 6.120 6.000 6.020 17,241 +0.11(+1.86%)
Jun 02, 2016 6.010 6.010 5.890 5.910 6,807 -0.09(-1.50%)
Jun 01, 2016 5.940 6.000 5.940 6.000 13,839 -0.05(-0.83%)
May 31, 2016 6.005 6.050 6.000 6.050 10,922 +0.19(+3.24%)
May 27, 2016 5.860 5.860 5.860 0 +0.06(+0.95%)
May 26, 2016 5.786 5.820 5.786 5.805 4,264 -0.04(-0.60%)
May 25, 2016 5.830 5.880 5.830 5.840 12,016 +0.12(+2.01%)
May 24, 2016 5.700 5.730 5.700 5.725 20,355 +0.04(+0.70%)
May 23, 2016 5.750 5.750 5.660 5.685 4,778 -0.07(-1.13%)
May 20, 2016 5.755 5.760 5.730 5.750 15,796 +0.15(+2.68%)
May 19, 2016 5.570 5.610 5.530 5.600 2,573 -0.06(-1.06%)
May 18, 2016 5.650 5.730 5.630 5.660 45,370 -0.02(-0.44%)
May 17, 2016 5.676 5.730 5.660 5.685 9,977 -0.02(-0.35%)
May 16, 2016 5.700 5.750 5.700 5.705 14,646 +0.00(+0.09%)
May 13, 2016 5.720 5.740 5.660 5.700 17,221 -0.10(-1.72%)
May 12, 2016 5.850 5.860 5.790 5.800 22,929 -0.13(-2.19%)
May 11, 2016 5.940 5.950 5.900 5.930 25,484 -0.06(-1.00%)
May 10, 2016 5.950 5.990 5.950 5.990 6,035 +0.04(+0.67%)
May 09, 2016 6.000 6.050 5.945 5.950 4,334 +0.00(+0.00%)
May 06, 2016 5.915 6.040 5.900 5.950 7,353 -0.10(-1.65%)
May 05, 2016 5.970 6.050 5.970 6.050 9,549 -0.01(-0.17%)
May 04, 2016 6.070 6.100 6.060 6.060 8,697 +0.05(+0.83%)
May 03, 2016 6.070 6.080 6.010 6.010 7,775 -0.19(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.