Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 -0.040 (-1.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.055 4.055 3.960 3.990 5,817 -0.07(-1.72%)
Apr 29, 2020 4.042 4.070 4.042 4.060 4,064 +0.03(+0.74%)
Apr 28, 2020 4.075 4.075 4.020 4.030 27,647 -0.03(-0.74%)
Apr 27, 2020 4.030 4.060 4.010 4.060 12,201 +0.10(+2.52%)
Apr 24, 2020 4.150 4.150 3.950 3.960 4,900 +0.00(+0.00%)
Apr 23, 2020 3.810 4.030 3.810 3.960 14,248 +0.01(+0.25%)
Apr 22, 2020 4.000 4.000 3.930 3.950 30,834 +0.00(+0.00%)
Apr 21, 2020 3.980 4.003 3.950 3.950 16,831 -0.13(-3.19%)
Apr 20, 2020 4.060 4.085 4.050 4.080 26,494 -0.04(-0.97%)
Apr 17, 2020 4.150 4.150 4.100 4.120 5,700 +0.04(+0.98%)
Apr 16, 2020 3.900 4.120 3.900 4.080 5,858 +0.01(+0.25%)
Apr 15, 2020 4.100 4.105 4.067 4.070 9,233 -0.08(-1.93%)
Apr 14, 2020 4.120 4.150 4.120 4.150 6,286 +0.04(+0.97%)
Apr 13, 2020 4.098 4.110 4.090 4.110 3,629 -0.03(-0.72%)
Apr 09, 2020 4.110 4.150 4.100 4.140 6,000 +0.06(+1.47%)
Apr 08, 2020 4.060 4.120 4.050 4.080 9,078 +0.00(+0.00%)
Apr 07, 2020 4.040 4.096 4.020 4.080 7,730 +0.03(+0.74%)
Apr 06, 2020 3.970 4.050 3.970 4.050 19,624 +0.20(+5.19%)
Apr 03, 2020 3.810 3.850 3.780 3.850 7,800 +0.08(+2.03%)
Apr 02, 2020 3.740 3.800 3.740 3.773 22,377 +0.06(+1.71%)
Apr 01, 2020 3.815 3.815 3.680 3.710 11,568 -0.05(-1.33%)
Mar 31, 2020 3.740 3.780 3.730 3.760 9,555 +0.00(+0.00%)
Mar 30, 2020 3.676 3.780 3.630 3.760 34,216 +0.06(+1.62%)
Mar 27, 2020 3.735 3.800 3.700 3.700 17,000 -0.15(-3.90%)
Mar 26, 2020 3.490 3.850 3.490 3.850 19,697 +0.10(+2.67%)
Mar 25, 2020 3.726 3.850 3.726 3.750 12,011 +0.05(+1.35%)
Mar 24, 2020 3.600 3.710 3.600 3.700 10,320 +0.18(+5.11%)
Mar 23, 2020 3.650 3.680 3.510 3.520 32,677 -0.21(-5.63%)
Mar 20, 2020 3.814 3.830 3.730 3.730 6,400 -0.20(-5.09%)
Mar 19, 2020 3.874 3.990 3.874 3.930 18,801 -0.07(-1.87%)
Mar 18, 2020 4.100 4.100 3.970 4.005 13,975 -0.35(-8.04%)
Mar 17, 2020 4.060 4.400 4.060 4.355 8,177 +0.26(+6.22%)
Mar 16, 2020 4.168 4.230 4.100 4.100 6,580 -0.17(-3.98%)
Mar 13, 2020 4.260 4.290 4.250 4.270 40,400 +0.05(+1.19%)
Mar 12, 2020 4.220 4.270 4.160 4.220 16,243 -0.31(-6.92%)
Mar 11, 2020 4.599 4.599 4.510 4.534 6,031 -0.08(-1.66%)
Mar 10, 2020 4.564 4.610 4.540 4.610 7,093 +0.14(+3.02%)
Mar 09, 2020 4.500 4.530 4.450 4.475 7,831 -0.15(-3.24%)
Mar 06, 2020 4.600 4.670 4.590 4.625 5,400 -0.06(-1.36%)
Mar 05, 2020 4.670 4.730 4.630 4.689 25,877 +0.07(+1.49%)
Mar 04, 2020 4.590 4.620 4.590 4.620 1,768 +0.04(+0.87%)
Mar 03, 2020 4.622 4.650 4.580 4.580 7,459 +0.02(+0.44%)
Mar 02, 2020 4.575 4.585 4.550 4.560 2,269 -0.01(-0.22%)
Feb 28, 2020 4.550 4.570 4.460 4.570 16,600 +0.06(+1.33%)
Feb 27, 2020 4.570 4.586 4.510 4.510 14,954 -0.08(-1.80%)
Feb 26, 2020 4.580 4.630 4.550 4.593 2,461 +0.11(+2.51%)
Feb 25, 2020 4.540 4.540 4.480 4.480 67,950 -0.08(-1.70%)
Feb 24, 2020 4.550 4.560 4.520 4.558 9,385 -0.06(-1.25%)
Feb 21, 2020 4.620 4.625 4.615 4.615 1,200 -0.02(-0.54%)
Feb 20, 2020 4.620 4.640 4.597 4.640 5,883 -0.05(-1.07%)
Feb 19, 2020 4.800 4.800 4.690 4.690 2,669 -0.05(-1.16%)
Feb 18, 2020 4.782 4.782 4.726 4.745 5,131 -0.01(-0.21%)
Feb 14, 2020 4.750 4.755 4.730 4.755 5,700 +0.04(+0.95%)
Feb 13, 2020 4.690 4.720 4.690 4.710 3,191 +0.00(+0.00%)
Feb 12, 2020 4.880 4.880 4.710 4.710 3,701 +0.02(+0.43%)
Feb 11, 2020 4.709 4.709 4.690 4.690 3,636 +0.02(+0.43%)
Feb 10, 2020 4.670 4.680 4.660 4.670 1,864 +0.03(+0.54%)
Feb 07, 2020 4.630 4.645 4.630 4.645 1,300 +0.03(+0.76%)
Feb 06, 2020 4.640 4.640 4.610 4.610 721 +0.04(+0.99%)
Feb 05, 2020 4.740 4.740 4.560 4.565 3,112 -0.01(-0.22%)
Feb 04, 2020 4.470 4.575 4.470 4.575 6,626 +0.06(+1.22%)
Feb 03, 2020 4.466 4.520 4.466 4.520 5,727 +0.05(+1.12%)
Jan 31, 2020 4.490 4.490 4.450 4.470 1,700 -0.10(-2.08%)
Jan 30, 2020 4.555 4.577 4.538 4.565 3,878 -0.00(-0.11%)
Jan 29, 2020 4.550 4.615 4.550 4.570 8,544 -0.08(-1.72%)
Jan 28, 2020 4.560 4.650 4.540 4.650 8,090 +0.08(+1.86%)
Jan 27, 2020 4.565 4.565 4.530 4.565 2,629 -0.18(-3.83%)
Jan 24, 2020 4.740 4.840 4.740 4.747 1,700 -0.00(-0.06%)
Jan 23, 2020 4.880 4.880 4.640 4.750 6,620 -0.01(-0.21%)
Jan 22, 2020 4.750 4.760 4.750 4.760 1,215 -0.04(-0.83%)
Jan 21, 2020 4.880 4.880 4.800 4.800 869 -0.23(-4.57%)
Jan 17, 2020 5.035 5.090 4.960 5.030 1,700 +0.11(+2.13%)
Jan 16, 2020 4.935 4.950 4.850 4.925 2,053 +0.07(+1.54%)
Jan 15, 2020 4.950 4.950 4.850 4.850 489 -0.02(-0.51%)
Jan 14, 2020 4.876 4.957 4.870 4.875 2,405 -0.13(-2.69%)
Jan 13, 2020 4.840 5.010 4.840 5.010 863 +0.15(+3.10%)
Jan 10, 2020 4.955 4.970 4.859 4.859 2,000 +0.02(+0.51%)
Jan 09, 2020 4.815 4.835 4.780 4.835 1,591 +0.04(+0.73%)
Jan 08, 2020 4.812 4.850 4.800 4.800 1,808 +0.01(+0.29%)
Jan 07, 2020 4.786 4.786 4.786 4.786 504 +0.03(+0.65%)
Jan 06, 2020 4.830 4.830 4.755 4.755 470 -0.12(-2.46%)
Jan 03, 2020 4.875 4.875 4.875 4.875 19,700 -0.01(-0.15%)
Jan 02, 2020 4.883 4.883 4.883 4.883 291 +0.11(+2.36%)
Dec 31, 2019 4.770 4.835 4.770 4.770 900 -0.08(-1.65%)
Dec 30, 2019 4.830 4.880 4.800 4.850 8,264 +0.07(+1.46%)
Dec 27, 2019 5.010 5.010 4.780 4.780 2,000 -0.09(-1.85%)
Dec 26, 2019 4.740 4.990 4.740 4.870 16,471 +0.02(+0.41%)
Dec 24, 2019 4.830 4.850 4.800 4.850 3,800 +0.05(+1.04%)
Dec 23, 2019 4.770 4.850 4.750 4.800 29,434 -0.03(-0.62%)
Dec 20, 2019 4.837 4.837 4.790 4.830 1,800 +0.03(+0.63%)
Dec 19, 2019 4.865 4.865 4.800 4.800 2,342 +0.00(+0.00%)
Dec 18, 2019 4.780 4.960 4.780 4.800 1,289 -0.07(-1.44%)
Dec 17, 2019 4.890 4.890 4.810 4.870 2,951 +0.02(+0.41%)
Dec 16, 2019 4.855 4.900 4.850 4.850 18,374 +0.04(+0.83%)
Dec 13, 2019 4.810 4.810 4.810 4.810 400 -0.14(-2.83%)
Dec 12, 2019 4.788 4.950 4.780 4.950 3,741 +0.23(+4.87%)
Dec 11, 2019 4.720 4.760 4.720 4.720 16,379 -0.07(-1.46%)
Dec 10, 2019 4.826 4.880 4.700 4.790 4,813 -0.12(-2.49%)
Dec 09, 2019 4.912 4.912 4.912 168 +0.00(+0.00%)
Dec 06, 2019 4.730 4.912 4.730 4.912 3,100 +0.23(+4.97%)
Dec 05, 2019 4.840 4.840 4.680 4.680 9,239 -0.11(-2.19%)
Dec 04, 2019 4.890 4.890 4.670 4.785 3,494 +0.08(+1.81%)
Dec 03, 2019 4.700 4.745 4.700 4.700 3,315 -0.09(-1.98%)
Dec 02, 2019 4.980 4.980 4.600 4.795 2,918 -0.17(-3.52%)
Nov 29, 2019 4.970 4.970 4.970 78 +0.00(+0.00%)
Nov 27, 2019 4.875 4.970 4.875 4.970 1,200 +0.14(+2.90%)
Nov 26, 2019 4.780 4.830 4.780 4.830 1,993 -0.09(-1.93%)
Nov 25, 2019 4.915 4.925 4.820 4.925 1,125 +0.12(+2.60%)
Nov 22, 2019 4.830 4.930 4.730 4.800 7,800 -0.03(-0.62%)
Nov 21, 2019 4.740 4.900 4.740 4.830 7,290 +0.04(+0.84%)
Nov 20, 2019 4.805 4.805 4.790 4.790 14,397 +0.00(+0.00%)
Nov 19, 2019 4.885 4.885 4.790 4.790 999 +0.02(+0.42%)
Nov 18, 2019 4.760 4.770 4.660 4.770 4,668 +0.01(+0.32%)
Nov 15, 2019 4.800 4.800 4.755 4.755 1,200 +0.12(+2.70%)
Nov 14, 2019 4.630 4.800 4.630 4.630 3,561 -0.08(-1.70%)
Nov 13, 2019 4.746 4.780 4.630 4.710 8,513 -0.17(-3.48%)
Nov 12, 2019 4.880 4.880 4.880 4.880 428 +0.00(+0.00%)
Nov 11, 2019 4.930 5.020 4.840 4.880 2,924 -0.07(-1.41%)
Nov 08, 2019 4.950 4.950 4.950 4.950 1,600 -0.14(-2.75%)
Nov 07, 2019 5.180 5.180 5.090 5.090 1,369 +0.07(+1.39%)
Nov 06, 2019 5.280 5.280 5.010 5.020 272,332 -0.03(-0.59%)
Nov 05, 2019 5.115 5.150 5.050 5.050 2,131 +0.10(+2.02%)
Nov 04, 2019 4.950 4.950 4.950 67 +0.00(+0.00%)
Nov 01, 2019 4.930 4.990 4.930 4.950 20,700 +0.02(+0.30%)
Oct 31, 2019 4.965 4.965 4.870 4.935 7,640 +0.02(+0.51%)
Oct 30, 2019 4.800 4.910 4.800 4.910 7,573 +0.11(+2.29%)
Oct 29, 2019 4.875 4.875 4.780 4.800 3,156 +0.01(+0.21%)
Oct 28, 2019 4.825 4.825 4.790 4.790 6,835 +0.02(+0.42%)
Oct 25, 2019 4.825 4.920 4.770 4.770 1,300 +0.01(+0.21%)
Oct 24, 2019 4.740 4.817 4.740 4.760 53,966 -0.01(-0.21%)
Oct 23, 2019 4.890 4.890 4.730 4.770 2,561 +0.01(+0.16%)
Oct 22, 2019 4.750 4.800 4.750 4.763 7,996 +0.03(+0.62%)
Oct 21, 2019 4.820 4.930 4.710 4.733 3,865 -0.01(-0.15%)
Oct 18, 2019 4.815 4.834 4.740 4.740 4,400 -0.14(-2.97%)
Oct 17, 2019 4.930 4.930 4.840 4.885 3,434 +0.08(+1.77%)
Oct 16, 2019 4.825 4.825 4.800 4.800 5,652 +0.10(+2.02%)
Oct 15, 2019 4.725 4.725 4.660 4.705 14,780 +0.07(+1.40%)
Oct 14, 2019 4.730 4.730 4.640 4.640 2,819 -0.06(-1.28%)
Oct 11, 2019 4.690 4.780 4.690 4.700 2,000 +0.09(+2.06%)
Oct 10, 2019 4.600 4.670 4.530 4.605 5,227 -0.04(-0.97%)
Oct 09, 2019 4.630 4.650 4.590 4.650 960 +0.13(+2.88%)
Oct 08, 2019 4.690 4.690 4.500 4.520 12,890 -0.08(-1.74%)
Oct 07, 2019 4.602 4.602 4.540 4.600 9,048 +0.10(+2.12%)
Oct 04, 2019 4.620 4.680 4.505 4.505 4,800 -0.16(-3.34%)
Oct 03, 2019 4.623 4.660 4.623 4.660 10,669 -0.03(-0.64%)
Oct 02, 2019 4.570 4.690 4.570 4.690 3,712 +0.18(+3.99%)
Oct 01, 2019 4.510 4.510 4.510 4.510 212 -0.13(-2.80%)
Sep 30, 2019 4.635 4.640 4.560 4.640 9,356 +0.00(+0.00%)
Sep 27, 2019 4.560 4.640 4.560 4.640 2,700 +0.03(+0.65%)
Sep 26, 2019 4.600 4.670 4.580 4.610 32,892 -0.08(-1.71%)
Sep 25, 2019 4.570 4.690 4.570 4.690 1,364 -0.01(-0.21%)
Sep 24, 2019 4.930 4.930 4.700 4.700 7,647 -0.01(-0.21%)
Sep 23, 2019 4.770 4.770 4.660 4.710 3,477 -0.03(-0.63%)
Sep 20, 2019 4.740 4.784 4.740 4.740 11,100 -0.01(-0.21%)
Sep 19, 2019 4.840 4.840 4.750 4.750 1,412 -0.06(-1.25%)
Sep 18, 2019 4.878 4.878 4.750 4.810 5,310 +0.02(+0.42%)
Sep 17, 2019 4.710 4.822 4.710 4.790 2,800 +0.00(+0.00%)
Sep 16, 2019 4.885 4.885 4.790 4.790 14,630 -0.12(-2.54%)
Sep 13, 2019 4.830 4.915 4.830 4.915 3,800 +0.08(+1.55%)
Sep 12, 2019 4.786 4.900 4.780 4.840 5,128 -0.04(-0.82%)
Sep 11, 2019 4.910 4.910 4.860 4.880 11,382 +0.23(+4.95%)
Sep 10, 2019 4.637 4.742 4.620 4.650 4,675 -0.04(-0.85%)
Sep 09, 2019 4.764 4.880 4.690 4.690 4,909 -0.11(-2.39%)
Sep 06, 2019 4.720 4.805 4.720 4.805 3,100 +0.09(+2.02%)
Sep 05, 2019 4.755 4.790 4.710 4.710 9,887 -0.13(-2.69%)
Sep 04, 2019 4.790 4.840 4.790 4.840 285,894 +0.34(+7.50%)
Sep 03, 2019 4.550 4.550 4.500 4.502 4,249 -0.03(-0.61%)
Aug 30, 2019 4.580 4.580 4.490 4.530 29,200 -0.13(-2.79%)
Aug 29, 2019 4.620 4.700 4.620 4.660 12,900 -0.04(-0.85%)
Aug 28, 2019 4.648 4.700 4.600 4.700 1,256 +0.05(+1.08%)
Aug 27, 2019 4.690 4.690 4.600 4.650 9,911 -0.09(-1.90%)
Aug 26, 2019 4.620 4.746 4.620 4.740 1,528 -0.01(-0.21%)
Aug 23, 2019 4.750 4.750 4.750 4.750 700 -0.05(-1.14%)
Aug 22, 2019 4.750 4.805 4.690 4.805 9,995 -0.18(-3.51%)
Aug 21, 2019 4.990 4.990 4.920 4.980 35,163 -0.03(-0.60%)
Aug 20, 2019 4.874 5.010 4.874 5.010 1,076 +0.11(+2.24%)
Aug 19, 2019 4.910 4.950 4.900 4.900 2,201 +0.02(+0.33%)
Aug 16, 2019 4.787 4.960 4.730 4.884 22,400 +0.17(+3.69%)
Aug 15, 2019 4.810 4.840 4.630 4.710 5,840 +0.21(+4.67%)
Aug 14, 2019 4.515 4.550 4.500 4.500 11,172 -0.28(-5.86%)
Aug 13, 2019 4.680 4.780 4.580 4.780 3,957 +0.12(+2.58%)
Aug 12, 2019 4.660 4.660 4.660 4.660 571 -0.09(-1.89%)
Aug 09, 2019 4.850 4.850 4.750 4.750 7,100 -0.10(-2.06%)
Aug 08, 2019 4.850 4.890 4.850 4.850 5,700 +0.05(+1.04%)
Aug 07, 2019 4.760 4.810 4.760 4.800 3,398 +0.00(+0.00%)
Aug 06, 2019 4.790 4.800 4.730 4.800 2,032 +0.06(+1.27%)
Aug 05, 2019 4.980 4.980 4.740 4.740 17,658 -0.33(-6.51%)
Aug 02, 2019 5.000 5.070 5.000 5.070 1,100 +0.07(+1.40%)
Aug 01, 2019 5.050 5.140 5.000 5.000 16,707 -0.08(-1.57%)
Jul 31, 2019 5.090 5.132 5.080 5.080 10,278 -0.10(-1.93%)
Jul 30, 2019 5.180 5.180 5.180 5.180 453 -0.04(-0.77%)
Jul 29, 2019 5.210 5.305 5.210 5.220 3,961 -0.19(-3.51%)
Jul 26, 2019 5.384 5.450 5.340 5.410 6,800 +0.03(+0.56%)
Jul 25, 2019 5.330 5.380 5.330 5.380 7,402 +0.02(+0.37%)
Jul 24, 2019 5.330 5.500 5.330 5.360 9,567 -0.29(-5.13%)
Jul 23, 2019 5.425 5.650 5.425 5.650 18,383 +0.26(+4.82%)
Jul 22, 2019 5.532 5.532 5.380 5.390 994 -0.08(-1.46%)
Jul 19, 2019 5.470 5.470 5.470 5.470 3,600 -0.02(-0.44%)
Jul 18, 2019 5.505 5.505 5.450 5.494 2,567 +0.03(+0.62%)
Jul 17, 2019 5.479 5.479 5.460 5.460 428 +0.03(+0.55%)
Jul 16, 2019 5.556 5.556 5.430 5.430 405 -0.03(-0.55%)
Jul 15, 2019 5.448 5.460 5.448 5.460 1,089 +0.01(+0.18%)
Jul 12, 2019 5.455 5.455 5.450 5.450 500 +0.02(+0.37%)
Jul 11, 2019 5.680 5.680 5.420 5.430 1,647 -0.02(-0.41%)
Jul 10, 2019 5.330 5.452 5.330 5.452 6,560 +0.00(+0.04%)
Jul 09, 2019 5.450 5.450 5.450 30 +0.00(+0.00%)
Jul 08, 2019 5.445 5.465 5.410 5.450 2,099 -0.03(-0.55%)
Jul 05, 2019 5.480 5.480 5.480 5.480 600 -0.14(-2.49%)
Jul 03, 2019 5.575 5.620 5.575 5.620 300 +0.12(+2.18%)
Jul 02, 2019 5.492 5.500 5.490 5.500 5,362 +0.03(+0.55%)
Jul 01, 2019 5.470 5.475 5.435 5.470 9,761 +0.02(+0.44%)
Jun 28, 2019 5.446 5.446 5.446 5.446 200 +0.01(+0.11%)
Jun 27, 2019 5.430 5.490 5.430 5.440 2,707 +0.09(+1.68%)
Jun 26, 2019 5.330 5.390 5.330 5.350 10,559 -0.03(-0.48%)
Jun 25, 2019 5.440 5.440 5.340 5.376 1,471 -0.12(-2.25%)
Jun 24, 2019 5.290 5.500 5.290 5.500 569 +0.26(+4.96%)
Jun 21, 2019 5.425 5.425 5.240 459 -0.18(-3.41%)
Jun 20, 2019 5.620 5.620 5.360 5.425 2,207 +0.14(+2.75%)
Jun 19, 2019 5.280 5.280 5.280 5.280 1,247 +0.09(+1.73%)
Jun 18, 2019 5.190 5.190 5.190 5.190 300 +0.15(+2.98%)
Jun 17, 2019 5.150 5.150 5.040 5.040 1,825 -0.01(-0.20%)
Jun 14, 2019 5.250 5.250 5.050 5.050 3,200 -0.18(-3.44%)
Jun 13, 2019 5.140 5.230 5.140 5.230 9,777 +0.03(+0.58%)
Jun 12, 2019 5.280 5.280 5.086 5.200 31,297 -0.09(-1.70%)
Jun 11, 2019 5.190 5.290 5.190 5.290 1,674 +0.06(+1.15%)
Jun 10, 2019 5.160 5.230 5.160 5.230 874 +0.07(+1.36%)
Jun 07, 2019 5.120 5.160 5.120 5.160 300 -0.01(-0.19%)
Jun 06, 2019 5.170 5.170 5.170 5.170 1,194 -0.09(-1.67%)
Jun 05, 2019 5.258 5.258 5.258 5.258 704 +0.11(+2.10%)
Jun 04, 2019 5.150 5.150 5.150 24 +0.00(+0.00%)
Jun 03, 2019 5.095 5.150 5.095 5.150 465 -0.00(-0.10%)
May 31, 2019 5.155 5.155 5.155 5.155 700 -0.54(-9.56%)
May 30, 2019 5.850 5.850 5.700 5.700 7,446 -0.33(-5.47%)
May 29, 2019 6.070 6.070 6.030 6.030 2,699 -0.13(-2.11%)
May 28, 2019 6.238 6.390 6.152 6.160 12,121 +0.09(+1.48%)
May 24, 2019 6.320 6.320 6.070 6.070 1,100 -0.10(-1.68%)
May 23, 2019 6.270 6.270 6.120 6.174 2,204 -0.08(-1.22%)
May 22, 2019 6.194 6.330 6.194 6.250 3,720 +0.02(+0.32%)
May 21, 2019 6.130 6.230 6.080 6.230 3,875 +0.12(+2.05%)
May 20, 2019 6.105 6.105 6.105 6.105 247 +0.10(+1.64%)
May 17, 2019 6.006 6.006 6.006 6.006 300 -0.12(-2.01%)
May 16, 2019 6.147 6.165 6.130 6.130 1,265 +0.10(+1.66%)
May 15, 2019 6.050 6.120 6.030 6.030 3,042 +0.01(+0.17%)
May 14, 2019 6.085 6.085 5.980 6.020 17,103 +0.10(+1.69%)
May 13, 2019 5.925 5.925 5.920 5.920 1,986 -0.08(-1.42%)
May 10, 2019 6.005 6.005 6.005 6.005 600 +0.12(+1.95%)
May 09, 2019 5.900 5.950 5.890 5.890 2,482 -0.08(-1.34%)
May 08, 2019 5.880 6.040 5.880 5.970 3,812 -0.06(-0.91%)
May 07, 2019 6.025 6.025 6.025 6.025 112 +0.09(+1.47%)
May 06, 2019 6.005 6.005 5.938 5.938 532 -0.14(-2.34%)
May 03, 2019 6.080 6.100 6.050 6.080 1,500 +0.09(+1.50%)
May 02, 2019 6.100 6.100 5.990 5.990 609 -0.43(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.