Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.490 4.500 4.440 4.460 134,400 -0.05(-1.11%)
Apr 29, 2021 4.390 4.510 4.390 4.510 11,210 +0.04(+0.78%)
Apr 28, 2021 4.452 4.510 4.420 4.475 11,966 +0.00(+0.00%)
Apr 27, 2021 4.484 4.510 4.430 4.475 14,563 -0.02(-0.44%)
Apr 26, 2021 4.460 4.520 4.460 4.495 11,213 -0.08(-1.64%)
Apr 23, 2021 4.580 4.580 4.483 4.570 24,600 +0.02(+0.44%)
Apr 22, 2021 4.560 4.560 4.430 4.550 17,821 +0.01(+0.33%)
Apr 21, 2021 4.540 4.600 4.515 4.535 13,971 +0.00(+0.11%)
Apr 20, 2021 4.540 4.540 4.510 4.530 17,354 -0.05(-1.09%)
Apr 19, 2021 4.500 4.580 4.500 4.580 41,974 +0.04(+0.88%)
Apr 16, 2021 4.550 4.590 4.540 4.540 26,100 -0.08(-1.73%)
Apr 15, 2021 4.530 4.620 4.530 4.620 9,343 +0.00(+0.00%)
Apr 14, 2021 4.600 4.620 4.550 4.620 28,666 +0.03(+0.65%)
Apr 13, 2021 4.630 4.630 4.500 4.590 32,805 +0.05(+1.10%)
Apr 12, 2021 4.522 4.550 4.450 4.540 16,112 +0.01(+0.22%)
Apr 09, 2021 4.486 4.530 4.460 4.530 12,200 +0.05(+1.12%)
Apr 08, 2021 4.460 4.500 4.430 4.480 26,143 +0.05(+1.13%)
Apr 07, 2021 4.450 4.480 4.410 4.430 34,260 -0.08(-1.77%)
Apr 06, 2021 4.320 4.600 4.320 4.510 41,724 -0.06(-1.31%)
Apr 05, 2021 4.550 4.570 4.500 4.570 18,478 +0.05(+1.11%)
Apr 01, 2021 4.530 4.530 4.500 4.520 46,400 -0.07(-1.53%)
Mar 31, 2021 4.590 4.590 4.510 4.590 17,290 -0.10(-2.13%)
Mar 30, 2021 4.700 4.700 4.620 4.690 217,586 +0.25(+5.63%)
Mar 29, 2021 4.400 4.470 4.390 4.440 48,285 +0.04(+0.91%)
Mar 26, 2021 4.385 4.440 4.310 4.400 26,700 +0.09(+2.09%)
Mar 25, 2021 4.355 4.360 4.300 4.310 18,308 -0.14(-3.15%)
Mar 24, 2021 4.385 4.450 4.250 4.450 374,033 -0.04(-0.89%)
Mar 23, 2021 4.462 4.490 4.420 4.490 28,083 -0.02(-0.44%)
Mar 22, 2021 4.450 4.510 4.430 4.510 7,048 +0.17(+3.92%)
Mar 19, 2021 4.364 4.410 4.330 4.340 50,800 -0.09(-2.03%)
Mar 18, 2021 4.449 4.460 4.410 4.430 15,522 -0.04(-0.84%)
Mar 17, 2021 4.401 4.480 4.380 4.468 95,268 +0.03(+0.62%)
Mar 16, 2021 4.461 4.480 4.410 4.440 94,406 -0.02(-0.45%)
Mar 15, 2021 4.430 4.460 4.390 4.460 44,691 +0.02(+0.45%)
Mar 12, 2021 4.417 4.440 4.400 4.440 14,200 -0.01(-0.22%)
Mar 11, 2021 4.390 4.450 4.390 4.450 21,532 +0.01(+0.23%)
Mar 10, 2021 4.430 4.440 4.390 4.440 25,137 -0.02(-0.45%)
Mar 09, 2021 4.480 4.520 4.460 4.460 191,762 +0.08(+1.83%)
Mar 08, 2021 4.410 4.430 4.380 4.380 32,421 -0.01(-0.23%)
Mar 05, 2021 4.340 4.390 4.330 4.390 18,000 -0.02(-0.45%)
Mar 04, 2021 4.415 4.440 4.360 4.410 18,444 -0.02(-0.45%)
Mar 03, 2021 4.390 4.430 4.380 4.430 23,555 +0.06(+1.37%)
Mar 02, 2021 4.310 4.380 4.300 4.370 58,849 +0.00(+0.11%)
Mar 01, 2021 4.330 4.380 4.310 4.365 23,809 -0.00(-0.11%)
Feb 26, 2021 4.348 4.370 4.340 4.370 19,300 -0.07(-1.57%)
Feb 25, 2021 4.423 4.440 4.380 4.440 26,161 +0.03(+0.68%)
Feb 24, 2021 4.350 4.410 4.350 4.410 55,293 -0.02(-0.45%)
Feb 23, 2021 4.427 4.460 4.420 4.430 38,407 +0.18(+4.24%)
Feb 22, 2021 4.247 4.270 4.230 4.250 26,001 +0.06(+1.43%)
Feb 19, 2021 4.210 4.240 4.140 4.190 31,400 +0.06(+1.45%)
Feb 18, 2021 4.088 4.130 3.890 4.130 59,918 +0.00(+0.00%)
Feb 17, 2021 4.150 4.170 4.120 4.130 56,368 -0.03(-0.72%)
Feb 16, 2021 4.140 4.193 4.100 4.160 63,709 +0.09(+2.27%)
Feb 12, 2021 4.090 4.100 4.060 4.067 52,900 -0.02(-0.55%)
Feb 11, 2021 4.046 4.090 4.040 4.090 38,838 +0.09(+2.25%)
Feb 10, 2021 3.980 4.020 3.980 4.000 62,368 +0.04(+1.01%)
Feb 09, 2021 3.976 4.030 3.960 3.960 59,529 -0.03(-0.75%)
Feb 08, 2021 4.000 4.020 3.984 3.990 85,837 -0.04(-0.87%)
Feb 05, 2021 4.010 4.040 4.010 4.025 72,900 -0.03(-0.86%)
Feb 04, 2021 4.018 4.060 4.018 4.060 46,206 -0.02(-0.49%)
Feb 03, 2021 4.200 4.200 4.020 4.080 27,396 -0.04(-0.97%)
Feb 02, 2021 4.120 4.130 3.960 4.120 60,135 -0.00(-0.00%)
Feb 01, 2021 4.127 4.160 4.100 4.120 23,288 -0.05(-1.20%)
Jan 29, 2021 4.138 4.170 4.090 4.170 71,000 -0.04(-0.95%)
Jan 28, 2021 4.143 4.210 4.140 4.210 31,158 +0.01(+0.24%)
Jan 27, 2021 4.190 4.220 4.170 4.200 27,469 +0.03(+0.72%)
Jan 26, 2021 4.190 4.210 4.170 4.170 14,211 -0.01(-0.24%)
Jan 25, 2021 4.150 4.180 4.130 4.180 27,514 -0.05(-1.18%)
Jan 22, 2021 4.150 4.230 4.150 4.230 46,700 -0.03(-0.70%)
Jan 21, 2021 4.245 4.280 4.230 4.260 58,892 -0.01(-0.23%)
Jan 20, 2021 4.220 4.300 4.220 4.270 48,844 +0.00(+0.00%)
Jan 19, 2021 4.245 4.280 4.240 4.270 86,401 +0.18(+4.40%)
Jan 15, 2021 4.020 4.100 4.020 4.090 119,800 -0.02(-0.49%)
Jan 14, 2021 4.120 4.130 4.080 4.110 43,380 -0.02(-0.48%)
Jan 13, 2021 4.250 4.250 4.090 4.130 21,643 +0.01(+0.24%)
Jan 12, 2021 4.120 4.120 4.080 4.120 31,816 +0.08(+1.98%)
Jan 11, 2021 4.040 4.060 4.010 4.040 38,436 -0.07(-1.70%)
Jan 08, 2021 4.075 4.110 4.040 4.110 86,000 +0.03(+0.73%)
Jan 07, 2021 4.060 4.110 4.060 4.080 34,920 -0.03(-0.73%)
Jan 06, 2021 4.210 4.210 4.080 4.110 56,287 -0.01(-0.24%)
Jan 05, 2021 4.060 4.150 4.060 4.120 50,034 +0.13(+3.26%)
Jan 04, 2021 4.000 4.030 3.960 3.990 58,329 +0.08(+2.05%)
Dec 31, 2020 3.910 3.910 3.910 48,071 +0.00(+0.00%)
Dec 30, 2020 3.935 3.950 3.910 3.910 48,071 -0.00(-0.13%)
Dec 29, 2020 3.928 3.940 3.890 3.915 88,744 +0.02(+0.39%)
Dec 28, 2020 3.895 3.900 3.860 3.900 106,262 +0.02(+0.51%)
Dec 24, 2020 3.860 3.910 3.840 3.880 39,900 +0.01(+0.26%)
Dec 23, 2020 3.870 3.900 3.860 3.870 91,704 -0.00(-0.00%)
Dec 22, 2020 3.870 3.890 3.850 3.870 86,936 -0.03(-0.77%)
Dec 21, 2020 3.884 3.910 3.880 3.900 46,659 -0.08(-2.01%)
Dec 18, 2020 3.960 3.980 3.930 3.980 74,600 +0.02(+0.50%)
Dec 17, 2020 3.950 3.980 3.944 3.960 54,819 -0.04(-1.00%)
Dec 16, 2020 3.865 4.030 3.865 4.000 66,506 +0.05(+1.27%)
Dec 15, 2020 3.980 4.000 3.940 3.950 49,517 -0.09(-2.23%)
Dec 14, 2020 4.052 4.052 4.010 4.040 36,413 +0.00(+0.00%)
Dec 11, 2020 4.035 4.060 4.020 4.040 55,000 -0.05(-1.22%)
Dec 10, 2020 4.040 4.090 4.020 4.090 57,314 +0.08(+2.00%)
Dec 09, 2020 4.070 4.070 4.000 4.010 51,221 -0.00(-0.10%)
Dec 08, 2020 4.030 4.050 4.010 4.014 40,325 -0.09(-2.10%)
Dec 07, 2020 4.130 4.130 4.080 4.100 40,068 +0.00(+0.00%)
Dec 04, 2020 4.050 4.120 4.050 4.100 135,800 +0.01(+0.24%)
Dec 03, 2020 4.120 4.140 4.090 4.090 107,405 -0.10(-2.39%)
Dec 02, 2020 4.165 4.200 4.165 4.190 42,260 +0.04(+0.96%)
Dec 01, 2020 4.150 4.170 4.130 4.150 29,610 -0.08(-1.89%)
Nov 30, 2020 4.200 4.230 4.190 4.230 84,303 -0.01(-0.24%)
Nov 27, 2020 4.350 4.350 4.150 4.240 48,100 -0.02(-0.47%)
Nov 25, 2020 4.195 4.260 4.195 4.260 77,400 +0.12(+2.90%)
Nov 24, 2020 4.100 4.140 4.080 4.140 74,259 +0.11(+2.73%)
Nov 23, 2020 3.980 4.050 3.980 4.030 119,332 +0.00(+0.00%)
Nov 20, 2020 4.035 4.060 4.010 4.030 76,200 -0.03(-0.74%)
Nov 19, 2020 4.060 4.060 4.010 4.060 52,345 +0.01(+0.25%)
Nov 18, 2020 4.065 4.080 4.050 4.050 96,502 -0.00(-0.12%)
Nov 17, 2020 4.050 4.080 4.020 4.055 58,340 +0.06(+1.63%)
Nov 16, 2020 4.005 4.030 3.990 3.990 56,117 -0.01(-0.25%)
Nov 13, 2020 3.970 4.000 3.940 4.000 46,400 +0.06(+1.52%)
Nov 12, 2020 3.980 3.990 3.940 3.940 67,025 -0.13(-3.19%)
Nov 11, 2020 4.040 4.070 4.040 4.070 99,344 +0.15(+3.83%)
Nov 10, 2020 3.920 3.970 3.900 3.920 127,153 +0.04(+1.03%)
Nov 09, 2020 3.880 3.900 3.880 3.880 65,871 +0.02(+0.52%)
Nov 06, 2020 3.830 3.860 3.810 3.860 106,300 +0.04(+1.13%)
Nov 05, 2020 3.960 3.960 3.810 3.817 174,043 +0.07(+1.78%)
Nov 04, 2020 3.600 3.780 3.600 3.750 397,131 +0.11(+3.02%)
Nov 03, 2020 3.650 3.660 3.610 3.640 243,653 +0.09(+2.54%)
Nov 02, 2020 3.575 3.575 3.520 3.550 325,003 -0.03(-0.84%)
Oct 30, 2020 3.580 3.630 3.530 3.580 187,500 +0.01(+0.28%)
Oct 29, 2020 3.580 3.620 3.540 3.570 215,763 -0.01(-0.28%)
Oct 28, 2020 3.710 3.710 3.560 3.580 209,694 -0.13(-3.50%)
Oct 27, 2020 3.710 3.730 3.700 3.710 177,891 -0.07(-1.85%)
Oct 26, 2020 3.785 3.800 3.720 3.780 102,931 -0.01(-0.26%)
Oct 23, 2020 3.800 3.810 3.770 3.790 115,700 +0.02(+0.53%)
Oct 22, 2020 3.760 3.780 3.750 3.770 71,516 -0.01(-0.26%)
Oct 21, 2020 3.760 3.790 3.760 3.780 241,089 -0.02(-0.53%)
Oct 20, 2020 3.800 3.800 3.760 3.800 186,058 +0.05(+1.33%)
Oct 19, 2020 3.780 3.780 3.750 3.750 161,599 -0.02(-0.53%)
Oct 16, 2020 3.760 3.780 3.760 3.770 104,100 -0.04(-1.05%)
Oct 15, 2020 3.750 3.810 3.750 3.810 307,145 -0.02(-0.65%)
Oct 14, 2020 3.850 3.860 3.820 3.835 160,384 +0.01(+0.14%)
Oct 13, 2020 3.820 3.850 3.820 3.830 138,328 -0.00(-0.01%)
Oct 12, 2020 3.840 3.850 3.830 3.830 148,613 +0.04(+1.06%)
Oct 09, 2020 3.780 3.800 3.780 3.790 122,500 +0.03(+0.80%)
Oct 08, 2020 3.775 3.790 3.760 3.760 265,637 -0.05(-1.31%)
Oct 07, 2020 3.820 3.830 3.790 3.810 139,375 +0.02(+0.53%)
Oct 06, 2020 3.785 3.810 3.770 3.790 166,191 -0.03(-0.79%)
Oct 05, 2020 3.800 3.820 3.790 3.820 304,258 +0.02(+0.59%)
Oct 02, 2020 3.780 3.810 3.740 3.798 506,800 +0.02(+0.47%)
Oct 01, 2020 3.770 3.800 3.770 3.780 304,554 +0.03(+0.80%)
Sep 30, 2020 3.750 3.780 3.730 3.750 433,772 +0.09(+2.46%)
Sep 29, 2020 3.650 3.680 3.640 3.660 270,970 -0.05(-1.28%)
Sep 28, 2020 3.720 3.720 3.690 3.708 386,004 -0.04(-1.13%)
Sep 25, 2020 3.735 3.770 3.735 3.750 256,900 -0.01(-0.27%)
Sep 24, 2020 3.720 3.770 3.720 3.760 334,582 +0.07(+1.90%)
Sep 23, 2020 3.710 3.710 3.660 3.690 444,672 -0.05(-1.34%)
Sep 22, 2020 3.570 3.740 3.570 3.740 246,824 -0.05(-1.32%)
Sep 21, 2020 3.860 3.860 3.740 3.790 368,651 +0.01(+0.26%)
Sep 18, 2020 3.760 3.800 3.760 3.780 238,300 -0.03(-0.79%)
Sep 17, 2020 3.780 3.820 3.776 3.810 274,781 +0.01(+0.26%)
Sep 16, 2020 3.780 3.830 3.780 3.800 228,207 -0.06(-1.55%)
Sep 15, 2020 3.860 3.880 3.840 3.860 264,330 +0.02(+0.52%)
Sep 14, 2020 3.790 3.840 3.790 3.840 259,355 +0.04(+1.05%)
Sep 11, 2020 3.700 3.829 3.700 3.800 239,400 +0.00(+0.00%)
Sep 10, 2020 3.800 3.840 3.800 3.800 316,984 -0.06(-1.55%)
Sep 09, 2020 3.810 3.860 3.810 3.860 188,160 +0.04(+1.05%)
Sep 08, 2020 3.805 3.840 3.800 3.820 223,942 -0.04(-1.04%)
Sep 04, 2020 3.800 3.880 3.800 3.860 237,500 +0.02(+0.46%)
Sep 03, 2020 3.880 3.880 3.830 3.842 167,423 -0.06(-1.48%)
Sep 02, 2020 3.898 3.910 3.860 3.900 93,953 -0.08(-2.01%)
Sep 01, 2020 3.940 3.980 3.880 3.980 144,489 -0.01(-0.25%)
Aug 31, 2020 3.980 3.990 3.960 3.990 55,683 -0.08(-1.97%)
Aug 28, 2020 4.040 4.070 4.040 4.070 203,300 +0.07(+1.62%)
Aug 27, 2020 3.995 4.010 3.970 4.005 214,851 -0.00(-0.12%)
Aug 26, 2020 4.010 4.030 4.000 4.010 148,225 -0.02(-0.50%)
Aug 25, 2020 3.990 4.030 3.990 4.030 278,282 -0.03(-0.74%)
Aug 24, 2020 4.000 4.090 4.000 4.060 216,385 +0.03(+0.87%)
Aug 21, 2020 4.010 4.030 4.010 4.025 162,700 -0.13(-3.25%)
Aug 20, 2020 3.870 4.160 3.870 4.160 457,324 +0.18(+4.52%)
Aug 19, 2020 3.720 4.020 3.720 3.980 394,706 +0.04(+0.89%)
Aug 18, 2020 3.920 3.960 3.900 3.945 348,566 -0.06(-1.38%)
Aug 17, 2020 4.000 4.000 3.970 4.000 142,558 +0.05(+1.35%)
Aug 14, 2020 3.960 3.960 3.920 3.947 65,400 -0.02(-0.58%)
Aug 13, 2020 3.943 3.980 3.943 3.970 90,831 +0.00(+0.00%)
Aug 12, 2020 3.800 3.970 3.800 3.970 106,570 +0.13(+3.38%)
Aug 11, 2020 3.855 3.880 3.840 3.840 183,720 +0.02(+0.52%)
Aug 10, 2020 3.798 3.830 3.798 3.820 265,800 +0.05(+1.46%)
Aug 07, 2020 3.840 3.840 3.757 3.765 179,600 -0.08(-2.21%)
Aug 06, 2020 3.828 3.850 3.823 3.850 220,879 +0.01(+0.26%)
Aug 05, 2020 3.845 3.860 3.830 3.840 194,348 -0.01(-0.26%)
Aug 04, 2020 3.795 3.850 3.780 3.850 393,051 +0.10(+2.67%)
Aug 03, 2020 3.640 3.780 3.640 3.750 264,970 -0.04(-1.06%)
Jul 31, 2020 3.670 3.790 3.670 3.790 203,500 -0.01(-0.26%)
Jul 30, 2020 3.770 3.800 3.730 3.800 180,865 -0.01(-0.26%)
Jul 29, 2020 3.850 3.850 3.768 3.810 256,787 +0.05(+1.33%)
Jul 28, 2020 3.725 3.770 3.710 3.760 699,711 +0.06(+1.62%)
Jul 27, 2020 3.696 3.730 3.696 3.700 116,834 -0.07(-1.86%)
Jul 24, 2020 3.730 3.770 3.720 3.770 139,500 +0.04(+1.07%)
Jul 23, 2020 3.754 3.780 3.710 3.730 308,365 -0.08(-2.10%)
Jul 22, 2020 3.890 3.890 3.770 3.810 139,254 -0.07(-1.80%)
Jul 21, 2020 3.880 3.890 3.850 3.880 239,401 +0.03(+0.78%)
Jul 20, 2020 3.820 3.860 3.790 3.850 300,583 +0.03(+0.79%)
Jul 17, 2020 3.840 3.870 3.820 3.820 208,500 -0.05(-1.40%)
Jul 16, 2020 3.980 3.980 3.860 3.874 223,897 -0.02(-0.59%)
Jul 15, 2020 3.910 3.910 3.870 3.897 100,280 -0.07(-1.83%)
Jul 14, 2020 3.895 3.970 3.885 3.970 300,142 -0.01(-0.25%)
Jul 13, 2020 3.770 4.010 3.770 3.980 111,521 +0.01(+0.29%)
Jul 10, 2020 3.873 3.970 3.873 3.969 123,500 +0.03(+0.73%)
Jul 09, 2020 3.974 3.974 3.890 3.940 106,191 -0.09(-2.23%)
Jul 08, 2020 4.000 4.040 4.000 4.030 154,742 +0.00(+0.00%)
Jul 07, 2020 4.130 4.130 4.010 4.030 446,301 -0.16(-3.82%)
Jul 06, 2020 4.186 4.200 4.170 4.190 81,071 +0.17(+4.19%)
Jul 02, 2020 4.040 4.040 3.970 4.022 348,500 +0.11(+2.72%)
Jul 01, 2020 3.870 3.940 3.865 3.915 337,806 +0.06(+1.42%)
Jun 30, 2020 3.845 3.880 3.790 3.860 291,768 -0.02(-0.52%)
Jun 29, 2020 3.950 3.950 3.850 3.880 136,140 +0.01(+0.26%)
Jun 26, 2020 3.867 3.880 3.860 3.870 80,300 +0.00(+0.00%)
Jun 25, 2020 3.840 3.910 3.840 3.870 188,897 -0.02(-0.64%)
Jun 24, 2020 3.910 3.910 3.865 3.895 71,468 -0.09(-2.26%)
Jun 23, 2020 4.000 4.000 3.975 3.985 319,599 -0.01(-0.13%)
Jun 22, 2020 3.970 3.990 3.940 3.990 58,986 +0.02(+0.50%)
Jun 19, 2020 3.780 4.070 3.780 3.970 85,300 -0.02(-0.50%)
Jun 18, 2020 3.950 4.010 3.920 3.990 208,470 +0.03(+0.82%)
Jun 17, 2020 3.970 3.970 3.880 3.958 227,959 +0.04(+0.96%)
Jun 16, 2020 3.874 3.970 3.830 3.920 484,859 +0.03(+0.77%)
Jun 15, 2020 3.795 3.910 3.780 3.890 51,858 +0.03(+0.83%)
Jun 12, 2020 3.810 3.860 3.800 3.858 36,800 +0.05(+1.26%)
Jun 11, 2020 3.870 3.870 3.750 3.810 67,040 -0.17(-4.27%)
Jun 10, 2020 4.000 4.020 3.950 3.980 73,376 -0.08(-1.97%)
Jun 09, 2020 3.960 4.060 3.910 4.060 434,719 +0.01(+0.25%)
Jun 08, 2020 4.020 4.080 4.020 4.050 26,594 +0.04(+0.90%)
Jun 05, 2020 3.990 4.020 3.975 4.014 27,000 +0.25(+6.54%)
Jun 04, 2020 3.820 3.830 3.760 3.768 25,711 -0.04(-1.12%)
Jun 03, 2020 3.800 3.848 3.800 3.810 4,379 +0.03(+0.79%)
Jun 02, 2020 3.770 3.805 3.750 3.780 63,045 +0.13(+3.56%)
Jun 01, 2020 3.660 3.692 3.629 3.650 3,276 +0.09(+2.53%)
May 29, 2020 3.505 3.560 3.490 3.560 8,200 -0.00(-0.14%)
May 28, 2020 3.570 3.580 3.550 3.565 19,313 +0.00(+0.14%)
May 27, 2020 3.740 3.740 3.540 3.560 27,652 -0.02(-0.49%)
May 26, 2020 3.564 3.578 3.550 3.578 53,457 +0.04(+1.05%)
May 22, 2020 3.522 3.550 3.520 3.540 7,600 -0.20(-5.27%)
May 21, 2020 3.722 3.750 3.690 3.737 12,495 -0.12(-3.17%)
May 20, 2020 3.880 3.880 3.821 3.860 57,784 +0.00(+0.00%)
May 19, 2020 3.840 3.860 3.820 3.860 25,409 +0.03(+0.87%)
May 18, 2020 3.800 3.870 3.800 3.827 13,445 +0.07(+1.78%)
May 15, 2020 3.760 3.826 3.760 3.760 3,400 -0.07(-1.83%)
May 14, 2020 3.820 3.840 3.780 3.830 3,233 +0.01(+0.31%)
May 13, 2020 3.840 3.865 3.810 3.818 8,768 -0.07(-1.70%)
May 12, 2020 3.820 3.950 3.820 3.884 16,127 -0.08(-1.92%)
May 11, 2020 3.920 3.960 3.920 3.960 7,745 +0.08(+2.19%)
May 08, 2020 3.890 3.890 3.860 3.875 4,100 +0.02(+0.52%)
May 07, 2020 3.855 3.890 3.840 3.855 271,540 +0.02(+0.39%)
May 06, 2020 3.840 3.890 3.840 3.840 6,766 -0.03(-0.65%)
May 05, 2020 3.854 3.900 3.850 3.865 11,093 +0.04(+0.91%)
May 04, 2020 3.800 3.840 3.790 3.830 5,289 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.