Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Mar 24, 2020 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Mar 12, 2020 0.2511 0.2511 0.2511 0 -0.01(-3.16%)
Mar 09, 2020 0.2593 0.2593 0.2593 0 -0.02(-5.81%)
Mar 03, 2020 0.2753 0.2753 0.2753 0 -0.03(-9.71%)
Feb 26, 2020 0.3049 0.3049 0.3049 0 +0.00(+1.63%)
Feb 25, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Jan 22, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.26%)
Jan 15, 2020 0.2660 0.2660 0.2660 0 -0.01(-3.52%)
Jan 14, 2020 0.2635 0.2757 0.2635 0.2757 700 +0.01(+2.41%)
Jan 09, 2020 0.2692 0.2692 0.2692 0 +0.02(+7.68%)
Jan 08, 2020 0.3100 0.3100 0.2500 0.2500 1,600 -0.08(-24.24%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.58%)
Dec 30, 2019 0.3281 0.3281 0.3281 0.3281 2,150 +0.01(+2.53%)
Dec 16, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 21, 2019 0.3250 0.3250 0.3250 0 +0.18(+121.99%)
Nov 18, 2019 0.1464 0.1464 0.1464 0 -0.12(-45.78%)
Nov 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2700 0.2700 0.2700 100 -0.05(-16.92%)
Nov 06, 2019 0.3250 0.3250 0.3250 0 +0.06(+23.90%)
Oct 21, 2019 0.2623 0.2623 0.2623 0 -0.00(-0.04%)
Oct 18, 2019 0.2550 0.2624 0.2550 0.2624 1,200 -0.07(-19.90%)
Oct 07, 2019 0.3276 0.3276 0.3276 0 +0.00(+0.00%)
Sep 20, 2019 0.3276 0.3276 0.3276 0 -0.03(-7.25%)
Sep 13, 2019 0.3532 0.3532 0.3532 0 +0.02(+7.03%)
Sep 12, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.74%)
Aug 16, 2019 0.3181 0.3181 0.3181 0 +0.01(+2.09%)
Aug 15, 2019 0.3116 0.3116 0.3116 0.3116 2,500 -0.01(-2.41%)
Aug 14, 2019 0.3193 0.3193 0.3193 0.3193 595 -0.03(-9.60%)
Aug 12, 2019 0.3532 0.3532 0.3532 0 -0.03(-8.76%)
Aug 08, 2019 0.3871 0.3871 0.3871 0 +0.03(+7.44%)
Jul 29, 2019 0.3603 0.3603 0.3603 0 +0.00(+0.00%)
Jul 26, 2019 0.3832 0.3832 0.3603 0.3603 600 +0.05(+16.23%)
Jul 25, 2019 0.3100 0.3100 0.3100 0.3100 1,125 +0.03(+10.64%)
Jul 24, 2019 0.2802 0.2802 0.2802 0.2802 100 -0.12(-30.11%)
Jul 17, 2019 0.4009 0.4009 0.4009 0 -0.01(-2.31%)
Jul 16, 2019 0.4104 0.4104 0.4104 0.4104 400 -0.01(-2.29%)
Jul 15, 2019 0.4200 0.4200 0.4200 0.4200 100 -0.04(-8.36%)
Jul 12, 2019 0.4583 0.4583 0.4583 0.4583 100 +0.02(+4.59%)
Jul 08, 2019 0.4382 0.4382 0.4382 0 -0.00(-0.41%)
Jul 05, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 02, 2019 0.4400 0.4400 0.4400 0 +0.01(+1.66%)
Jun 28, 2019 0.4328 0.4328 0.4328 0 +0.02(+5.56%)
Jun 26, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jun 19, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 18, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jun 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 11, 2019 0.4400 0.4400 0.4300 0.4300 1,999 +0.00(+0.87%)
Jun 10, 2019 0.4263 0.4263 0.4263 0.4263 200 +0.00(+0.14%)
Jun 05, 2019 0.4257 0.4257 0.4257 0 +0.00(+0.00%)
May 30, 2019 0.4257 0.4257 0.4257 0 +0.03(+7.55%)
May 29, 2019 0.3958 0.3958 0.3958 0.3958 3,095 -0.08(-15.95%)
May 28, 2019 0.4768 0.4788 0.4709 0.4709 5,524 +0.09(+22.63%)
May 24, 2019 0.3840 0.3840 0.3840 0.3840 2,000 +0.05(+16.40%)
May 15, 2019 0.3299 0.3299 0.3299 0 +0.02(+6.42%)
May 10, 2019 0.3100 0.3100 0.3100 0 -0.00(-1.31%)
May 09, 2019 0.3141 0.3141 0.3141 0.3141 1,000 -0.01(-3.35%)
May 06, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.