Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Apr 25, 2019 0.0055 0.0055 0.0055 0 -0.03(-84.72%)
Apr 24, 2019 0.0360 0.0360 0.0360 90 +0.00(+0.00%)
Apr 23, 2019 0.0210 0.0390 0.0130 0.0360 7,700 +0.01(+50.00%)
Apr 17, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+3.31%)
Apr 11, 2019 0.0242 0.0242 0.0242 0 +0.00(+13.62%)
Apr 10, 2019 0.0213 0.0213 0.0213 0.0213 111 -0.01(-31.73%)
Apr 09, 2019 0.0312 0.0312 0.0312 0.0312 1,000 -0.01(-22.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.02(+66.67%)
Apr 05, 2019 0.0240 0.0240 0.0240 70 +0.00(+0.00%)
Apr 04, 2019 0.0469 0.0469 0.0240 0.0240 30,607 +0.02(+23900.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0242 0.0242 0.0001 0.0001 271 -0.03(-99.71%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-10.26%)
Mar 28, 2019 0.0380 0.0390 0.0380 0.0390 3,818 -0.00(-2.01%)
Mar 27, 2019 0.0398 0.0398 0.0398 60 +0.00(+0.00%)
Mar 26, 2019 0.0398 0.0398 0.0398 0.0398 320 -0.00(-7.44%)
Mar 22, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 21, 2019 0.0430 0.0430 0.0430 40 +0.00(+0.00%)
Mar 20, 2019 0.0430 0.0430 0.0011 0.0430 9,120 -0.00(-1.38%)
Mar 19, 2019 0.0436 0.0436 0.0436 60 +0.00(+0.00%)
Mar 12, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Mar 11, 2019 0.0412 0.0449 0.0375 0.0436 50,200 -0.01(-23.51%)
Mar 08, 2019 0.0570 0.0570 0.0570 0.0570 4,700 -0.00(-3.23%)
Mar 07, 2019 0.0589 0.0589 0.0589 120 +0.00(+0.00%)
Mar 05, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Mar 04, 2019 0.0570 0.0589 0.0570 0.0589 1,310 -0.00(-3.44%)
Mar 01, 2019 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Feb 28, 2019 0.0660 0.0924 0.0581 0.0600 13,187 +0.06(+59900.00%)
Feb 27, 2019 0.0687 0.0872 0.0001 0.0001 11,300 -0.00(-90.91%)
Feb 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 22, 2019 0.0730 0.0730 0.0011 0.0011 200 -0.09(-98.82%)
Feb 21, 2019 0.0922 0.0930 0.0922 0.0930 7,015 +0.00(+0.00%)
Feb 20, 2019 0.0860 0.0930 0.0860 0.0930 800 +0.01(+13.41%)
Feb 19, 2019 0.0840 0.0840 0.0820 0.0820 7,400 +0.01(+17.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0.0700 3,100 +0.02(+27.27%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Feb 12, 2019 0.0590 0.0620 0.0590 0.0620 6,977 +0.06(+5536.36%)
Feb 11, 2019 0.0591 0.0591 0.0011 0.0011 569 -0.05(-98.01%)
Feb 08, 2019 0.0011 0.0800 0.0011 0.0553 8,400 +0.04(+342.40%)
Jan 10, 2019 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Jan 09, 2019 0.0070 0.0134 0.0055 0.0134 100,000 -0.00(-21.18%)
Jan 08, 2019 0.0133 0.0170 0.0100 0.0170 225,100 +0.00(+12.58%)
Jan 07, 2019 0.0123 0.0160 0.0070 0.0151 64,000 +0.00(+2.03%)
Jan 04, 2019 0.0080 0.0148 0.0080 0.0148 71,300 +0.01(+322.86%)
Jan 03, 2019 0.0079 0.0089 0.0035 0.0035 38,500 -0.01(-61.11%)
Jan 02, 2019 0.0150 0.0150 0.0080 0.0090 164,210 +0.01(+200.00%)
Dec 31, 2018 0.0031 0.0039 0.0030 0.0030 119,600 -0.01(-75.00%)
Dec 28, 2018 0.0078 0.0120 0.0030 0.0120 29,700 +0.00(+53.85%)
Dec 27, 2018 0.0055 0.0078 0.0030 0.0078 402,682 +0.01(+680.00%)
Dec 26, 2018 0.0001 0.0010 0.0001 0.0010 3,088 -0.00(-74.36%)
Dec 24, 2018 0.0130 0.0150 0.0035 0.0039 64,400 -0.01(-61.00%)
Dec 21, 2018 0.0032 0.0100 0.0032 0.0100 3,800 +0.01(+212.50%)
Dec 20, 2018 0.0070 0.0123 0.0030 0.0032 410,400 -0.01(-62.79%)
Dec 19, 2018 0.0099 0.0099 0.0056 0.0086 401,000 +0.01(+186.67%)
Dec 18, 2018 0.0037 0.0037 0.0030 0.0030 129,714 -0.00(-14.29%)
Dec 17, 2018 0.0045 0.0045 0.0030 0.0035 8,032 -0.00(-32.69%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 1,700 -0.00(-1.89%)
Dec 13, 2018 0.0063 0.0063 0.0053 0.0053 2,850 -0.01(-57.26%)
Dec 12, 2018 0.0035 0.0124 0.0018 0.0124 206,080 -0.00(-8.15%)
Dec 11, 2018 0.0140 0.0150 0.0124 0.0135 206,454 -0.03(-68.46%)
Jun 28, 2018 0.0428 0.0428 0.0428 0 +0.01(+26.25%)
Jun 27, 2018 0.0500 0.0500 0.0339 0.0339 55,098 -0.01(-26.94%)
Jun 26, 2018 0.0464 0.0497 0.0401 0.0464 125,074 -0.00(-6.17%)
Jun 25, 2018 0.0546 0.0550 0.0410 0.0495 363,788 -0.00(-1.10%)
Jun 22, 2018 0.0583 0.0590 0.0500 0.0500 100,347 -0.01(-23.08%)
Jun 21, 2018 0.0590 0.0689 0.0590 0.0650 137,124 +0.01(+20.82%)
Jun 20, 2018 0.0574 0.0590 0.0500 0.0538 505,374 -0.00(-2.18%)
Jun 19, 2018 0.0650 0.0750 0.0500 0.0550 284,369 -0.02(-23.72%)
Jun 18, 2018 0.0818 0.0910 0.0642 0.0721 289,293 -0.02(-19.89%)
Jun 15, 2018 0.1000 0.0904 0.0900 498,001 -0.00(-0.44%)
Jun 14, 2018 0.1250 0.1310 0.0789 0.0904 706,845 -0.03(-24.67%)
Jun 13, 2018 0.1558 0.1630 0.1174 0.1200 1,040,708 -0.04(-22.88%)
Jun 12, 2018 0.1481 0.2000 0.1481 0.1556 2,396,309 +0.01(+5.85%)
Jun 11, 2018 0.1501 0.1501 0.1470 0.1470 43,110 -0.02(-10.37%)
Jun 08, 2018 0.1640 0.1640 0.1640 0.1640 333 +0.01(+9.33%)
Jun 07, 2018 0.1479 0.1500 0.1453 0.1500 2,581 +0.02(+14.42%)
Jun 06, 2018 0.1311 0.1311 0.1311 0.1311 1,200 +0.00(+1.12%)
Jun 05, 2018 0.1440 0.1440 0.1296 0.1296 21,340 -0.01(-10.09%)
Jun 04, 2018 0.1382 0.1471 0.1382 0.1442 6,102 -0.01(-7.48%)
Jun 01, 2018 0.1430 0.1558 0.1330 0.1558 11,249 +0.01(+9.14%)
May 31, 2018 0.1439 0.1439 0.1301 0.1428 14,350 -0.00(-0.70%)
May 30, 2018 0.1300 0.1529 0.1300 0.1438 52,866 +0.00(+3.32%)
May 29, 2018 0.1691 0.1700 0.1332 0.1392 23,031 -0.03(-18.13%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 24, 2018 0.2500 0.2600 0.1800 0.1800 42,531 +0.03(+20.00%)
May 22, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.35%)
May 21, 2018 0.1281 0.1619 0.1281 0.1619 6,020 +0.02(+17.32%)
May 16, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.57%)
May 15, 2018 0.1493 0.1493 0.1493 0.1493 1,000 +0.00(+2.97%)
May 14, 2018 0.1450 0.1450 0.1450 0.1450 14,100 +0.00(+2.98%)
May 11, 2018 0.1408 0.1408 0.1408 0.1408 3,000 +0.03(+28.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.05(-30.99%)
May 08, 2018 0.1685 0.1685 0.1411 0.1594 1,685 -0.01(-4.84%)
May 07, 2018 0.1573 0.1675 0.1540 0.1675 8,000 +0.02(+14.80%)
May 03, 2018 0.1459 0.1459 0.1459 0 -0.01(-3.95%)
May 02, 2018 0.1570 0.1570 0.1519 0.1519 150,285 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.