Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.04(+788.89%)
Mar 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 20, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 335 +0.00(+163.16%)
Mar 18, 2020 0.0019 0.0019 0.0019 0.0019 1,250 -0.01(-86.13%)
Mar 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+37.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 -0.01(-40.48%)
Feb 27, 2020 0.0168 0.0168 0.0168 0.0168 4,545 +0.00(+12.75%)
Feb 24, 2020 0.0149 0.0149 0.0149 0 -0.00(-12.35%)
Feb 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0170 0.0170 0.0170 0.0170 200 -0.00(-4.49%)
Feb 05, 2020 0.0178 0.0178 0.0178 0 +0.00(+8.54%)
Jan 30, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jan 29, 2020 0.0164 0.0164 0.0164 0.0164 392 -0.00(-3.53%)
Jan 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 24, 2020 0.0170 0.0170 0.0170 0.0170 2,600 -0.01(-29.75%)
Jan 23, 2020 0.0242 0.0242 0.0242 30 +0.00(+0.00%)
Jan 22, 2020 0.0242 0.0242 0.0242 50 +0.00(+0.00%)
Jan 17, 2020 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jan 10, 2020 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jan 07, 2020 0.0090 0.0090 0.0090 0.0090 535 -0.01(-55.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+203.03%)
Jan 02, 2020 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Dec 31, 2019 0.0090 0.0090 0.0065 0.0065 200 -0.00(-35.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,670 -0.01(-50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0200 0.0064 0.0200 20,500 +0.01(+112.77%)
Dec 12, 2019 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Dec 10, 2019 0.0064 0.0064 0.0064 0 -0.00(-31.91%)
Dec 05, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 04, 2019 0.0094 0.0094 0.0094 0.0094 9,000 -0.01(-53.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Nov 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 2,000 -0.00(-32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0.0071 100 -0.00(-35.45%)
Nov 14, 2019 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Nov 13, 2019 0.0094 0.0094 0.0094 20 +0.00(+0.00%)
Nov 07, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 06, 2019 0.0094 0.0094 0.0094 0.0094 100 -0.01(-60.83%)
Nov 05, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+0.42%)
Oct 31, 2019 0.0239 0.0239 0.0239 0 +0.02(+231.94%)
Oct 25, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 23, 2019 0.0072 0.0072 0.0072 0 -0.02(-71.20%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.02(+900.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0 -0.02(-89.54%)
Oct 16, 2019 0.0240 0.0240 0.0239 0.0239 1,200 +0.02(+497.50%)
Oct 15, 2019 0.0040 0.0040 0.0040 90 +0.00(+0.00%)
Oct 11, 2019 0.0040 0.0040 0.0040 0 -0.01(-60.40%)
Oct 10, 2019 0.0101 0.0101 0.0101 0.0101 100 +0.01(+152.50%)
Oct 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2019 0.0130 0.0130 0.0040 0.0040 800 -0.01(-75.00%)
Oct 03, 2019 0.0160 0.0160 0.0160 0 -0.01(-42.86%)
Sep 27, 2019 0.0280 0.0280 0.0280 0 -0.00(-10.83%)
Sep 26, 2019 0.0314 0.0314 0.0314 0.0314 25,000 +0.01(+52.43%)
Sep 25, 2019 0.0206 0.0206 0.0206 0.0206 180 +0.02(+415.00%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.03(-87.62%)
Sep 16, 2019 0.0300 0.0345 0.0300 0.0323 8,400 +0.02(+92.26%)
Sep 13, 2019 0.0168 0.0168 0.0168 0.0168 100 +0.00(+29.23%)
Sep 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+27.45%)
Sep 09, 2019 0.0102 0.0102 0.0102 0.0102 950 -0.01(-59.04%)
Sep 06, 2019 0.0217 0.0249 0.0217 0.0249 200 +0.00(+8.26%)
Sep 05, 2019 0.0230 0.0230 0.0230 0.0230 3,500 -0.00(-8.73%)
Sep 04, 2019 0.0300 0.0300 0.0252 0.0252 34,025 -0.01(-35.38%)
Aug 30, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Aug 29, 2019 0.0390 0.0390 0.0390 0.0390 1,400 +0.00(+0.26%)
Aug 27, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.04(+3900.00%)
Aug 22, 2019 0.0010 0.0010 0.0010 0.0010 245 -0.03(-96.68%)
Aug 19, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Aug 09, 2019 0.0301 0.0301 0.0301 0 -0.02(-37.29%)
Aug 08, 2019 0.0500 0.0500 0.0480 0.0480 830 -0.00(-4.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.05(+4900.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0 -0.02(-95.98%)
Jul 25, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 18, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 15, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jul 12, 2019 0.0250 0.0250 0.0250 76 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 100 -0.00(-7.41%)
Jun 21, 2019 0.0270 0.0270 0.0270 0 -0.01(-32.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Jun 05, 2019 0.0430 0.0430 0.0430 0 +0.04(+42900.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 -0.03(-99.63%)
May 14, 2019 0.0297 0.0297 0.0270 0.0270 1,277 -0.01(-16.15%)
May 13, 2019 0.0495 0.0495 0.0322 0.0322 2,800 -0.02(-35.60%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.04(+733.33%)
May 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.