Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0429 0.0400 0.0405 21,230 +0.00(+9.46%)
Apr 28, 2022 0.0292 0.0379 0.0292 0.0370 194,245 +0.00(+13.15%)
Apr 27, 2022 0.0370 0.0394 0.0326 0.0327 224,943 -0.00(-11.62%)
Apr 26, 2022 0.0319 0.0418 0.0319 0.0370 354,339 +0.00(+0.82%)
Apr 25, 2022 0.0379 0.0442 0.0300 0.0367 372,125 -0.00(-8.25%)
Apr 22, 2022 0.0346 0.0460 0.0346 0.0400 212,167 +0.00(+0.00%)
Apr 21, 2022 0.0460 0.0460 0.0400 0.0400 238,761 -0.00(-2.44%)
Apr 20, 2022 0.0400 0.0480 0.0400 0.0410 126,641 +0.00(+2.50%)
Apr 19, 2022 0.0458 0.0470 0.0389 0.0400 280,317 -0.01(-11.89%)
Apr 18, 2022 0.0384 0.0530 0.0384 0.0454 286,257 +0.00(+11.27%)
Apr 14, 2022 0.0400 0.0435 0.0378 0.0408 284,746 +0.00(+3.03%)
Apr 13, 2022 0.0387 0.0419 0.0387 0.0396 63,628 +0.00(+0.00%)
Apr 12, 2022 0.0383 0.0439 0.0383 0.0396 233,067 -0.00(-1.00%)
Apr 11, 2022 0.0410 0.0484 0.0400 0.0400 134,379 -0.00(-9.30%)
Apr 08, 2022 0.0400 0.0475 0.0400 0.0441 721,046 -0.00(-7.16%)
Apr 07, 2022 0.0495 0.0529 0.0396 0.0475 157,482 -0.00(-5.00%)
Apr 06, 2022 0.0450 0.0533 0.0450 0.0500 153,004 -0.00(-0.40%)
Apr 05, 2022 0.0467 0.0549 0.0467 0.0502 100,703 -0.00(-5.99%)
Apr 04, 2022 0.0475 0.0560 0.0469 0.0534 108,456 +0.00(+6.80%)
Apr 01, 2022 0.0510 0.0568 0.0500 0.0500 121,270 -0.00(-3.85%)
Mar 31, 2022 0.0536 0.0536 0.0500 0.0520 88,320 -0.00(-1.89%)
Mar 30, 2022 0.0570 0.0570 0.0467 0.0530 311,841 +0.00(+6.00%)
Mar 29, 2022 0.0466 0.0549 0.0466 0.0500 353,464 -0.00(-1.96%)
Mar 28, 2022 0.0500 0.0589 0.0500 0.0510 554,880 +0.00(+0.00%)
Mar 25, 2022 0.0510 0.0535 0.0484 0.0510 220,163 -0.00(-4.32%)
Mar 24, 2022 0.0630 0.0630 0.0509 0.0533 186,192 -0.00(-1.30%)
Mar 23, 2022 0.0571 0.0571 0.0500 0.0540 353,116 +0.00(+3.45%)
Mar 22, 2022 0.0610 0.0610 0.0500 0.0522 160,534 +0.00(+0.38%)
Mar 21, 2022 0.0480 0.0550 0.0480 0.0520 117,806 -0.00(-1.89%)
Mar 18, 2022 0.0541 0.0562 0.0500 0.0530 258,955 -0.00(-5.36%)
Mar 17, 2022 0.0524 0.0560 0.0524 0.0560 67,021 +0.00(+8.53%)
Mar 16, 2022 0.0430 0.0531 0.0430 0.0516 124,537 +0.00(+7.28%)
Mar 15, 2022 0.0470 0.0559 0.0457 0.0481 103,983 -0.00(-3.80%)
Mar 14, 2022 0.0548 0.0560 0.0500 0.0500 350,031 -0.00(-7.41%)
Mar 11, 2022 0.0599 0.0599 0.0500 0.0540 241,537 -0.01(-10.00%)
Mar 10, 2022 0.0550 0.0610 0.0530 0.0600 54,927 +0.00(+9.09%)
Mar 09, 2022 0.0504 0.0633 0.0485 0.0550 477,660 +0.01(+17.02%)
Mar 08, 2022 0.0500 0.0519 0.0460 0.0470 564,201 -0.01(-9.79%)
Mar 07, 2022 0.0623 0.0623 0.0501 0.0521 782,578 -0.01(-16.37%)
Mar 04, 2022 0.0636 0.0665 0.0579 0.0623 330,151 +0.00(+3.83%)
Mar 03, 2022 0.0608 0.0720 0.0567 0.0600 413,138 -0.01(-8.68%)
Mar 02, 2022 0.0620 0.0715 0.0607 0.0657 859,764 -0.00(-2.67%)
Mar 01, 2022 0.0630 0.0718 0.0630 0.0675 156,204 +0.00(+1.20%)
Feb 28, 2022 0.0700 0.0760 0.0650 0.0667 266,976 -0.00(-6.84%)
Feb 25, 2022 0.0660 0.0719 0.0657 0.0716 1,008,098 +0.01(+8.48%)
Feb 24, 2022 0.0681 0.0770 0.0615 0.0660 1,136,622 -0.01(-11.05%)
Feb 23, 2022 0.0746 0.0840 0.0715 0.0742 1,097,059 -0.00(-0.54%)
Feb 22, 2022 0.0750 0.0750 0.0663 0.0746 3,816,794 +0.01(+7.18%)
Feb 18, 2022 0.0696 0 +0.00(+0.14%)
Feb 17, 2022 0.0708 0.0724 0.0695 0.0695 165,039 -0.00(-2.11%)
Feb 16, 2022 0.0616 0.0753 0.0616 0.0710 311,234 -0.00(-2.47%)
Feb 15, 2022 0.0840 0.0840 0.0700 0.0728 300,532 +0.00(+1.11%)
Feb 14, 2022 0.0780 0.0780 0.0700 0.0720 196,689 -0.00(-4.00%)
Feb 11, 2022 0.0725 0.0763 0.0720 0.0750 162,645 +0.00(+3.73%)
Feb 10, 2022 0.0695 0.0752 0.0695 0.0723 184,469 +0.00(+1.69%)
Feb 09, 2022 0.0760 0.0760 0.0693 0.0711 122,971 -0.00(-2.60%)
Feb 08, 2022 0.0720 0.0787 0.0695 0.0730 316,957 +0.00(+3.11%)
Feb 07, 2022 0.0780 0.0780 0.0703 0.0708 125,390 -0.00(-2.48%)
Feb 04, 2022 0.0762 0.0762 0.0705 0.0726 269,145 -0.00(-4.85%)
Feb 03, 2022 0.0805 0.0711 0.0763 142,112 -0.00(-5.45%)
Feb 02, 2022 0.0800 0.0832 0.0775 0.0807 422,298 +0.00(+0.87%)
Feb 01, 2022 0.0793 0.0800 0.0743 0.0800 198,803 +0.00(+1.27%)
Jan 31, 2022 0.0665 0.0793 0.0665 0.0790 711,524 +0.01(+12.22%)
Jan 28, 2022 0.0694 0.0708 0.0662 0.0704 148,832 +0.00(+0.57%)
Jan 27, 2022 0.0714 0.0743 0.0625 0.0700 336,243 -0.00(-1.96%)
Jan 26, 2022 0.0728 0.0759 0.0641 0.0714 376,686 +0.00(+5.00%)
Jan 25, 2022 0.0673 0.0697 0.0581 0.0680 512,354 +0.01(+11.29%)
Jan 24, 2022 0.0715 0.0750 0.0588 0.0611 1,114,589 -0.01(-14.55%)
Jan 21, 2022 0.0722 0.0815 0.0675 0.0715 585,341 -0.01(-7.14%)
Jan 20, 2022 0.0750 0.0846 0.0718 0.0770 1,981,390 +0.00(+4.05%)
Jan 19, 2022 0.0718 0.0780 0.0718 0.0740 1,324,943 -0.01(-6.33%)
Jan 18, 2022 0.0820 0.0840 0.0753 0.0790 948,640 -0.00(-1.25%)
Jan 14, 2022 0.0800 0 -0.00(-5.21%)
Jan 13, 2022 0.0850 0.0943 0.0801 0.0844 621,660 +0.00(+0.12%)
Jan 12, 2022 0.0817 0.0965 0.0817 0.0843 1,124,992 +0.00(+3.18%)
Jan 11, 2022 0.0935 0.1097 0.0800 0.0817 1,980,881 -0.01(-5.98%)
Jan 10, 2022 0.0935 0.1029 0.0814 0.0869 825,516 -0.01(-7.06%)
Jan 07, 2022 0.1000 0.1020 0.0907 0.0935 490,198 -0.01(-8.33%)
Jan 06, 2022 0.1124 0.1124 0.1000 0.1020 338,350 -0.00(-3.77%)
Jan 05, 2022 0.1086 0.1109 0.1060 0.1060 442,296 -0.00(-3.64%)
Jan 04, 2022 0.1200 0.1200 0.1079 0.1100 764,111 -0.01(-7.56%)
Jan 03, 2022 0.1067 0.1200 0.1067 0.1190 345,762 +0.01(+8.18%)
Dec 31, 2021 0.1170 0.1200 0.1087 0.1100 1,174,608 -0.01(-5.98%)
Dec 30, 2021 0.1225 0.1381 0.1129 0.1170 1,523,499 -0.00(-4.02%)
Dec 29, 2021 0.1600 0.1650 0.1210 0.1219 1,827,397 -0.02(-15.05%)
Dec 28, 2021 0.1300 0.1650 0.1245 0.1435 931,411 +0.00(+1.41%)
Dec 27, 2021 0.1165 0.1500 0.1152 0.1415 1,097,886 +0.02(+17.92%)
Dec 23, 2021 0.1269 0.1269 0.1185 0.1200 302,361 +0.00(+3.00%)
Dec 22, 2021 0.1320 0.1320 0.1165 0.1165 1,413,693 +0.00(+0.00%)
Dec 21, 2021 0.1538 0.1538 0.1161 0.1165 999,787 -0.01(-8.20%)
Dec 20, 2021 0.1022 0.1399 0.1022 0.1269 880,977 -0.01(-4.44%)
Dec 17, 2021 0.1358 0.1452 0.1242 0.1328 1,985,795 -0.01(-8.54%)
Dec 16, 2021 0.1649 0.1649 0.1400 0.1452 1,815,468 -0.00(-2.62%)
Dec 15, 2021 0.1642 0.1642 0.1466 0.1491 1,281,477 -0.02(-11.83%)
Dec 14, 2021 0.1459 0.1718 0.1459 0.1691 932,779 +0.02(+9.73%)
Dec 13, 2021 0.1509 0.1728 0.1509 0.1541 2,074,651 -0.00(-2.65%)
Dec 10, 2021 0.1700 0.1749 0.1530 0.1583 2,673,177 +0.02(+11.48%)
Dec 09, 2021 0.1123 0.1465 0.1123 0.1420 706,717 +0.04(+33.71%)
Dec 08, 2021 0.1048 0.1157 0.1048 0.1062 158,174 -0.00(-3.45%)
Dec 07, 2021 0.1050 0.1194 0.1050 0.1100 325,257 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1153 0.1012 0.1100 1,025,584 -0.00(-2.57%)
Dec 03, 2021 0.1250 0.1250 0.1047 0.1129 555,294 -0.01(-9.61%)
Dec 02, 2021 0.1400 0.1426 0.1248 0.1249 752,610 -0.01(-9.75%)
Dec 01, 2021 0.1442 0.1500 0.1333 0.1384 1,111,971 +0.00(+3.59%)
Nov 30, 2021 0.1500 0.1500 0.1283 0.1336 385,480 -0.01(-7.86%)
Nov 29, 2021 0.1700 0.1700 0.1405 0.1450 508,603 -0.01(-4.61%)
Nov 26, 2021 0.1270 0.1531 0.1270 0.1520 169,596 +0.01(+3.40%)
Nov 24, 2021 0.1463 0.1527 0.1415 0.1470 369,799 -0.00(-2.00%)
Nov 23, 2021 0.1580 0.1698 0.1500 0.1500 381,498 -0.00(-2.60%)
Nov 22, 2021 0.1401 0.1542 0.1401 0.1540 194,960 +0.01(+4.41%)
Nov 19, 2021 0.1477 0.1510 0.1445 0.1475 214,206 -0.00(-1.86%)
Nov 18, 2021 0.1577 0.1503 0.1503 0.1503 478,102 -0.01(-5.53%)
Nov 17, 2021 0.1885 0.1885 0.1542 0.1591 202,551 -0.01(-3.22%)
Nov 16, 2021 0.1654 0.1654 0.1575 0.1644 248,800 +0.00(+0.67%)
Nov 15, 2021 0.1545 0.1686 0.1492 0.1633 544,895 +0.01(+5.49%)
Nov 12, 2021 0.1350 0.1557 0.1350 0.1548 243,689 -0.00(-2.95%)
Nov 11, 2021 0.1531 0.1600 0.1500 0.1595 271,702 +0.00(+2.24%)
Nov 10, 2021 0.1650 0.1560 349,947 -0.01(-5.40%)
Nov 09, 2021 0.1700 0.1700 0.1562 0.1649 670,317 -0.00(-2.54%)
Nov 08, 2021 0.1591 0.1732 0.1591 0.1692 592,218 +0.01(+3.42%)
Nov 05, 2021 0.1650 0.1700 0.1600 0.1636 376,483 +0.00(+0.37%)
Nov 04, 2021 0.1610 0.1663 0.1562 0.1630 421,743 -0.00(-1.21%)
Nov 03, 2021 0.1750 0.1825 0.1610 0.1650 584,522 -0.00(-2.25%)
Nov 02, 2021 0.1754 0.1807 0.1688 0.1688 204,920 -0.01(-5.06%)
Nov 01, 2021 0.1600 0.1694 0.1694 0.1778 215,553 +0.01(+2.89%)
Oct 29, 2021 0.1800 0.1860 0.1691 0.1728 134,373 -0.00(-2.37%)
Oct 28, 2021 0.1743 0.1857 0.1743 0.1770 235,071 -0.01(-3.38%)
Oct 27, 2021 0.1942 0.1927 0.1801 0.1832 132,517 -0.01(-3.32%)
Oct 26, 2021 0.1800 0.1895 975,892 +0.02(+8.85%)
Oct 25, 2021 0.1566 0.1741 0.1566 0.1741 852,393 +0.00(+2.47%)
Oct 22, 2021 0.1682 0.1735 0.1635 0.1699 382,692 -0.00(-2.47%)
Oct 21, 2021 0.1669 0.1751 0.1669 0.1742 213,984 -0.00(-0.46%)
Oct 20, 2021 0.1552 0.1750 0.1552 0.1750 419,704 +0.01(+6.64%)
Oct 19, 2021 0.1605 0.1690 0.1600 0.1641 365,769 -0.00(-0.12%)
Oct 18, 2021 0.1702 0.1754 0.1600 0.1643 263,611 -0.01(-5.63%)
Oct 15, 2021 0.1671 0.1836 0.1671 0.1741 104,628 -0.00(-0.51%)
Oct 14, 2021 0.1650 0.1810 0.1650 0.1750 128,457 +0.00(+0.06%)
Oct 13, 2021 0.1580 0.1873 0.1580 0.1749 111,771 -0.00(-0.68%)
Oct 12, 2021 0.2000 0.2000 0.1717 0.1761 691,564 -0.02(-10.06%)
Oct 11, 2021 0.2447 0.2447 0.1800 0.1958 578,592 +0.02(+10.75%)
Oct 08, 2021 0.1700 0.1778 0.1700 0.1768 365,825 +0.00(+2.85%)
Oct 07, 2021 0.2251 0.2251 0.1622 0.1719 1,073,708 +0.00(+0.64%)
Oct 06, 2021 0.2046 0.2046 0.1676 0.1708 373,973 -0.02(-8.17%)
Oct 05, 2021 0.1620 0.1947 0.1620 0.1860 507,552 +0.01(+2.88%)
Oct 04, 2021 0.1900 0.1998 0.1801 0.1808 637,209 -0.01(-5.74%)
Oct 01, 2021 0.2041 0.2041 0.1889 0.1918 303,571 -0.01(-3.18%)
Sep 30, 2021 0.2000 0.2200 0.1950 0.1981 364,525 -0.00(-0.95%)
Sep 29, 2021 0.1916 0.2000 0.1916 0.2000 777,219 +0.00(+0.00%)
Sep 28, 2021 0.2067 0.2067 0.1988 0.2000 292,617 -0.00(-0.99%)
Sep 27, 2021 0.2518 0.2518 0.1960 0.2020 1,268,422 +0.01(+3.06%)
Sep 24, 2021 0.2043 0.2043 0.1960 0.1960 291,789 -0.00(-0.25%)
Sep 23, 2021 0.2015 0.2049 0.1953 0.1965 729,979 +0.00(+0.77%)
Sep 22, 2021 0.1970 0.2002 0.1925 0.1950 488,300 -0.00(-0.61%)
Sep 21, 2021 0.1935 0.1962 0.1904 0.1962 277,116 +0.01(+2.72%)
Sep 20, 2021 0.1841 0.1962 0.1801 0.1910 715,255 +0.00(+0.42%)
Sep 17, 2021 0.2002 0.2106 0.1876 0.1902 321,988 -0.01(-4.85%)
Sep 16, 2021 0.2085 0.2112 0.1999 0.1999 174,934 -0.01(-3.10%)
Sep 15, 2021 0.1950 0.2088 0.1950 0.2063 180,946 +0.00(+0.34%)
Sep 14, 2021 0.1800 0.2334 0.1800 0.2056 269,402 +0.00(+0.78%)
Sep 13, 2021 0.2069 0.2102 0.2007 0.2040 120,740 -0.00(-0.68%)
Sep 10, 2021 0.2029 0.2107 0.2014 0.2054 91,027 +0.00(+1.23%)
Sep 09, 2021 0.2078 0.2119 0.2002 0.2029 214,104 -0.00(-1.22%)
Sep 08, 2021 0.2025 0.2200 0.1950 0.2054 223,328 +0.01(+2.70%)
Sep 07, 2021 0.2120 0.2200 0.1900 0.2000 808,766 -0.01(-2.63%)
Sep 03, 2021 0.2008 0.2209 0.2003 0.2054 103,352 +0.00(+0.98%)
Sep 02, 2021 0.1992 0.2112 0.1992 0.2034 112,844 +0.00(+0.20%)
Sep 01, 2021 0.2025 0.2100 0.2000 0.2030 321,163 -0.01(-3.29%)
Aug 31, 2021 0.1994 0.2100 0.1994 0.2099 107,978 +0.00(+1.79%)
Aug 30, 2021 0.2200 0.2300 0.2046 0.2062 131,732 -0.01(-3.69%)
Aug 27, 2021 0.2086 0.2224 0.2079 0.2141 237,736 -0.00(-1.25%)
Aug 26, 2021 0.2000 0.2225 0.2000 0.2168 413,225 +0.01(+2.70%)
Aug 25, 2021 0.2171 0.2223 0.2100 0.2111 225,563 -0.01(-5.04%)
Aug 24, 2021 0.2200 0.2350 0.2096 0.2223 682,720 +0.03(+13.59%)
Aug 23, 2021 0.1751 0.2089 0.1751 0.1957 217,122 +0.00(+1.03%)
Aug 20, 2021 0.1980 0.2040 0.1911 0.1937 143,489 -0.01(-3.63%)
Aug 19, 2021 0.2030 0.2095 0.2000 0.2010 212,800 -0.01(-3.37%)
Aug 18, 2021 0.1992 0.2150 0.1992 0.2080 124,198 +0.00(+1.46%)
Aug 17, 2021 0.2173 0.2222 0.2050 0.2050 735,703 -0.02(-7.11%)
Aug 16, 2021 0.2200 0.2300 0.2150 0.2207 61,295 +0.01(+2.65%)
Aug 13, 2021 0.2270 0.2296 0.2130 0.2150 195,740 -0.01(-2.27%)
Aug 12, 2021 0.2248 0.2283 0.2156 0.2200 736,055 -0.00(-1.12%)
Aug 11, 2021 0.2152 0.2280 0.2152 0.2225 54,983 +0.00(+1.55%)
Aug 10, 2021 0.2260 0.2302 0.2163 0.2191 307,744 -0.01(-3.31%)
Aug 09, 2021 0.2278 0.2500 0.2126 0.2266 1,303,211 -0.00(-0.18%)
Aug 06, 2021 0.2300 0.2318 0.2200 0.2270 144,388 +0.00(+0.67%)
Aug 05, 2021 0.2100 0.2400 0.2100 0.2255 479,971 +0.01(+4.83%)
Aug 04, 2021 0.2085 0.2203 0.2085 0.2151 249,095 -0.00(-0.37%)
Aug 03, 2021 0.2232 0.2300 0.2101 0.2159 249,910 -0.02(-6.94%)
Aug 02, 2021 0.1494 0.2390 0.1494 0.2320 134,122 +0.01(+5.22%)
Jul 30, 2021 0.2205 0.2205 0.2073 0.2205 140,965 -0.00(-1.43%)
Jul 29, 2021 0.2125 0.2320 0.2121 0.2237 402,330 +0.01(+4.05%)
Jul 28, 2021 0.2300 0.2325 0.2067 0.2150 91,902 -0.01(-2.85%)
Jul 27, 2021 0.2200 0.2264 0.2100 0.2213 202,618 -0.00(-1.64%)
Jul 26, 2021 0.2210 0.2419 0.2196 0.2250 154,845 -0.01(-2.17%)
Jul 23, 2021 0.2367 0.2400 0.2200 0.2300 131,417 -0.01(-2.34%)
Jul 22, 2021 0.2291 0.2355 0.2103 0.2355 124,171 +0.01(+5.65%)
Jul 21, 2021 0.2162 0.2600 0.2100 0.2229 115,948 +0.02(+7.53%)
Jul 20, 2021 0.2076 0.2173 0.2001 0.2073 380,310 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2073 262,303 -0.02(-6.83%)
Jul 16, 2021 0.2330 0.2330 0.2100 0.2225 186,445 +0.00(+1.97%)
Jul 15, 2021 0.2079 0.2226 0.2067 0.2182 140,727 +0.01(+3.90%)
Jul 14, 2021 0.2200 0.2400 0.2100 0.2100 229,007 -0.02(-8.89%)
Jul 13, 2021 0.2350 0.2400 0.2200 0.2305 314,808 -0.00(-1.87%)
Jul 12, 2021 0.2361 0.2500 0.2210 0.2349 197,134 -0.00(-0.47%)
Jul 09, 2021 0.2500 0.2500 0.2300 0.2360 274,621 +0.00(+1.72%)
Jul 08, 2021 0.2000 0.2440 0.2000 0.2320 338,416 -0.01(-3.33%)
Jul 07, 2021 0.2410 0.2600 0.2350 0.2400 347,674 -0.00(-0.04%)
Jul 06, 2021 0.2800 0.2800 0.2401 0.2401 144,975 -0.01(-5.88%)
Jul 02, 2021 0.3100 0.3100 0.2500 0.2551 215,268 -0.02(-6.73%)
Jul 01, 2021 0.2576 0.3050 0.2351 0.2735 239,968 +0.00(+1.30%)
Jun 30, 2021 0.2422 0.2700 0.2333 0.2700 278,914 +0.03(+11.75%)
Jun 29, 2021 0.2300 0.2469 0.2290 0.2416 169,564 +0.01(+5.50%)
Jun 28, 2021 0.2299 0.2500 0.2150 0.2290 167,926 +0.01(+3.76%)
Jun 25, 2021 0.2365 0.2366 0.2191 0.2207 237,692 -0.01(-6.09%)
Jun 24, 2021 0.2300 0.2450 0.2153 0.2350 195,038 +0.01(+3.52%)
Jun 23, 2021 0.2260 0.2500 0.2141 0.2270 353,540 -0.01(-3.90%)
Jun 22, 2021 0.2174 0.2401 0.2174 0.2362 303,147 +0.01(+2.25%)
Jun 21, 2021 0.2500 0.2500 0.2293 0.2310 293,551 -0.02(-7.38%)
Jun 18, 2021 0.2550 0.2575 0.2401 0.2494 280,300 -0.00(-0.56%)
Jun 17, 2021 0.2850 0.2850 0.2508 0.2508 141,668 -0.02(-8.53%)
Jun 16, 2021 0.2800 0.3000 0.2601 0.2742 354,054 -0.01(-1.79%)
Jun 15, 2021 0.2800 0.2927 0.2510 0.2792 289,320 +0.01(+3.48%)
Jun 14, 2021 0.2500 0.3000 0.2500 0.2698 640,585 -0.02(-6.93%)
Jun 11, 2021 0.3300 0.3500 0.2745 0.2899 1,155,818 -0.02(-6.54%)
Jun 10, 2021 0.2283 0.3299 0.2210 0.3102 1,611,438 +0.09(+41.00%)
Jun 09, 2021 0.2111 0.2300 0.2101 0.2200 449,207 +0.01(+4.76%)
Jun 08, 2021 0.2107 0.2200 0.2060 0.2100 246,478 -0.01(-4.28%)
Jun 07, 2021 0.2101 0.2199 0.2000 0.2194 249,662 +0.00(+1.86%)
Jun 04, 2021 0.2100 0.2191 0.2000 0.2154 292,631 +0.01(+2.62%)
Jun 03, 2021 0.2151 0.2280 0.2070 0.2099 296,584 -0.02(-7.94%)
Jun 02, 2021 0.2029 0.2369 0.1948 0.2280 547,771 +0.04(+22.84%)
Jun 01, 2021 0.2000 0.2038 0.1750 0.1856 246,522 -0.01(-7.20%)
May 28, 2021 0.1800 0.2024 0.1800 0.2000 201,382 +0.01(+5.65%)
May 27, 2021 0.1925 0.1987 0.1826 0.1893 170,767 -0.00(-0.68%)
May 26, 2021 0.1709 0.1937 0.1709 0.1906 175,900 +0.00(+2.47%)
May 25, 2021 0.2010 0.2010 0.1706 0.1860 310,618 -0.02(-11.43%)
May 24, 2021 0.2000 0.2150 0.1800 0.2100 84,272 +0.02(+11.70%)
May 21, 2021 0.1902 0.1992 0.1872 0.1880 243,859 -0.01(-5.48%)
May 20, 2021 0.2125 0.2125 0.1800 0.1989 247,960 -0.00(-0.50%)
May 19, 2021 0.1840 0.2100 0.1840 0.1999 251,346 -0.00(-2.15%)
May 18, 2021 0.1940 0.2242 0.1829 0.2043 277,234 +0.01(+2.82%)
May 17, 2021 0.1921 0.1987 0.1802 0.1987 214,548 +0.00(+2.53%)
May 14, 2021 0.1700 0.2000 0.1700 0.1938 673,043 +0.01(+4.14%)
May 13, 2021 0.1997 0.2018 0.1850 0.1861 339,437 -0.01(-4.22%)
May 12, 2021 0.2068 0.2200 0.1905 0.1943 420,947 -0.02(-10.67%)
May 11, 2021 0.1500 0.2214 0.1500 0.2175 545,223 -0.00(-1.76%)
May 10, 2021 0.2363 0.2392 0.1888 0.2214 252,666 -0.01(-3.74%)
May 07, 2021 0.2350 0.2400 0.2275 0.2300 203,309 -0.00(-2.13%)
May 06, 2021 0.2150 0.2420 0.2150 0.2350 321,906 +0.00(+2.17%)
May 05, 2021 0.2473 0.2500 0.2300 0.2300 546,158 -0.02(-7.03%)
May 04, 2021 0.2600 0.2700 0.2250 0.2474 953,242 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.