Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 4.800 4.800 4.800 0 +2.00(+71.43%)
Apr 11, 2016 2.800 2.800 2.800 0 -2.10(-42.86%)
Apr 04, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 29, 2016 4.900 4.900 4.900 0 +2.15(+78.18%)
Mar 28, 2016 5.300 5.300 2.750 2.750 2,520 -7.25(-72.50%)
Feb 09, 2016 10.00 10.00 10.00 0 +4.96(+98.47%)
Feb 03, 2016 5.038 5.038 5.038 0 +1.19(+30.87%)
Jan 29, 2016 3.850 3.850 3.850 0 +0.70(+22.07%)
Jan 28, 2016 3.154 3.154 3.154 3.154 100 +0.00(+0.00%)
Jan 27, 2016 3.000 3.350 3.000 3.154 1,000 +0.15(+5.13%)
Jan 26, 2016 3.900 3.900 3.000 3.000 476 -1.50(-33.33%)
Jan 07, 2016 4.500 4.500 4.500 50 -0.50(-10.00%)
Jan 06, 2016 5.000 5.000 5.000 5.000 1,835 +0.00(+0.00%)
Dec 31, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 18, 2015 5.000 5.000 5.000 0 -0.40(-7.41%)
Dec 08, 2015 5.400 5.400 5.400 0 +0.15(+2.86%)
Oct 30, 2015 5.250 5.250 5.250 0 -0.25(-4.55%)
Oct 15, 2015 5.500 5.500 5.500 0 +0.24(+4.56%)
Oct 13, 2015 5.260 5.260 5.260 0 +0.01(+0.19%)
Aug 31, 2015 5.250 5.250 5.250 0 +0.50(+10.53%)
Aug 27, 2015 4.750 4.750 4.750 0 -1.75(-26.92%)
Jul 31, 2015 6.500 6.500 6.500 0 +0.50(+8.33%)
Jul 09, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Jul 01, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 29, 2015 6.500 6.500 6.500 0 +1.00(+18.18%)
Jun 17, 2015 5.500 5.500 5.500 0 +0.90(+19.57%)
Jun 11, 2015 4.600 4.600 4.600 0 -0.90(-16.36%)
Jun 05, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 01, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
May 27, 2015 5.500 5.500 5.500 0 -0.50(-8.33%)
May 18, 2015 6.000 6.000 6.000 0 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.