Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.2555 0.2555 0.2555 5 -0.06(-20.16%)
Apr 17, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.06(+25.24%)
Apr 10, 2018 0.2555 0.2555 0.2555 0 -0.01(-5.37%)
Apr 04, 2018 0.2700 0.2700 0.2700 1 -0.13(-32.50%)
Apr 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2018 0.5500 0.5500 0.4000 0.4000 3,255 -0.25(-38.46%)
Mar 26, 2018 0.6504 0.6504 0.6500 0.6500 4,167 -0.10(-13.33%)
Mar 20, 2018 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Mar 16, 2018 0.6500 0.6500 0.6500 9 -0.05(-7.14%)
Mar 15, 2018 1.000 1.000 0.7000 0.7000 4,600 -0.30(-30.00%)
Mar 07, 2018 1.000 1.000 1.000 0 -1.02(-50.50%)
Mar 06, 2018 2.020 2.020 2.020 2.020 450 +0.01(+0.50%)
Feb 06, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 02, 2018 2.010 2.010 2.010 70 -1.58(-44.01%)
Jan 12, 2018 3.590 3.590 3.590 0 +0.79(+28.21%)
Jan 08, 2018 2.800 2.800 2.800 0 +0.80(+40.00%)
Jan 03, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 27, 2017 2.000 2.000 2.000 0 -1.00(-33.33%)
Nov 30, 2017 3.000 3.000 3.000 0 +0.99(+49.25%)
Nov 21, 2017 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 20, 2017 2.010 2.010 2.010 2.010 200 +0.01(+0.50%)
Nov 03, 2017 2.000 2.000 2.000 57 -0.80(-28.57%)
Oct 19, 2017 2.800 2.800 2.800 1 +0.00(+0.00%)
Sep 27, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 07, 2017 2.800 2.800 2.800 0 -0.95(-25.33%)
Sep 01, 2017 3.750 3.750 3.750 0 +0.50(+15.38%)
Aug 29, 2017 3.250 3.250 3.250 0 -0.26(-7.41%)
Jul 03, 2017 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.