Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.360 8.360 8.250 8.310 3,325 -0.08(-0.95%)
Apr 28, 2011 8.280 8.390 8.280 8.390 7,083 +0.20(+2.44%)
Apr 27, 2011 8.150 8.190 8.030 8.190 12,004 +0.30(+3.80%)
Apr 26, 2011 7.790 7.900 7.790 7.890 2,223 +0.06(+0.77%)
Apr 25, 2011 7.840 7.900 7.810 7.830 2,033 -0.03(-0.38%)
Apr 21, 2011 7.810 7.860 7.800 7.860 3,603 +0.04(+0.51%)
Apr 20, 2011 7.790 7.820 7.750 7.820 12,541 +0.20(+2.62%)
Apr 19, 2011 7.610 7.640 7.580 7.620 6,520 -0.03(-0.39%)
Apr 18, 2011 7.620 7.650 7.470 7.650 15,608 -0.41(-5.09%)
Apr 15, 2011 8.070 8.110 8.020 8.060 4,910 -0.25(-3.01%)
Apr 14, 2011 8.210 8.310 8.180 8.310 2,734 -0.10(-1.19%)
Apr 13, 2011 8.530 8.530 8.360 8.410 24,676 -0.04(-0.47%)
Apr 12, 2011 8.460 8.460 8.350 8.450 6,638 -0.01(-0.12%)
Apr 11, 2011 8.470 8.470 8.390 8.460 2,627 -0.03(-0.35%)
Apr 08, 2011 8.530 8.530 8.440 8.490 38,080 +0.03(+0.35%)
Apr 07, 2011 8.540 8.540 8.390 8.460 20,079 +0.18(+2.17%)
Apr 06, 2011 8.280 8.320 8.240 8.280 2,373 +0.10(+1.22%)
Apr 05, 2011 8.080 8.240 8.080 8.180 5,886 -0.12(-1.45%)
Apr 04, 2011 8.310 8.310 8.240 8.300 4,302 -0.11(-1.31%)
Apr 01, 2011 8.320 8.460 8.310 8.410 8,934 +0.20(+2.44%)
Mar 31, 2011 8.160 8.220 8.160 8.210 4,811 -0.24(-2.84%)
Mar 30, 2011 8.450 8.450 8.450 8.450 13,692 -0.02(-0.24%)
Mar 29, 2011 8.430 8.500 8.380 8.470 3,415 -0.07(-0.82%)
Mar 28, 2011 8.500 8.550 8.490 8.540 52,943 +0.01(+0.12%)
Mar 25, 2011 8.600 8.600 8.500 8.530 4,264 +0.14(+1.67%)
Mar 24, 2011 8.400 8.400 8.380 8.390 1,956 +0.03(+0.36%)
Mar 23, 2011 8.210 8.360 8.210 8.360 13,026 +0.01(+0.12%)
Mar 22, 2011 8.310 8.370 8.260 8.350 9,556 +0.13(+1.58%)
Mar 21, 2011 8.150 8.250 8.150 8.220 7,869 +0.35(+4.45%)
Mar 18, 2011 7.960 7.960 7.840 7.870 16,028 +0.04(+0.51%)
Mar 17, 2011 7.850 7.880 7.790 7.830 8,754 +0.10(+1.29%)
Mar 16, 2011 7.980 7.980 7.600 7.730 42,778 -0.41(-5.04%)
Mar 15, 2011 7.940 8.150 7.940 8.140 13,901 -0.28(-3.33%)
Mar 14, 2011 8.400 8.430 8.350 8.420 7,001 +0.28(+3.44%)
Mar 11, 2011 8.050 8.140 8.040 8.140 7,503 +0.20(+2.52%)
Mar 10, 2011 7.940 8.000 7.930 7.940 5,093 -0.15(-1.85%)
Mar 09, 2011 8.070 8.120 8.070 8.090 4,245 -0.21(-2.53%)
Mar 08, 2011 8.130 8.300 8.120 8.300 2,616 +0.10(+1.22%)
Mar 07, 2011 8.290 8.290 8.100 8.200 9,103 -0.13(-1.56%)
Mar 04, 2011 8.480 8.480 8.240 8.330 18,711 -0.13(-1.54%)
Mar 03, 2011 8.480 8.490 8.390 8.460 16,885 +0.07(+0.83%)
Mar 02, 2011 8.430 8.430 8.350 8.390 12,713 +0.00(+0.00%)
Mar 01, 2011 8.610 8.610 8.390 8.390 17,928 -0.33(-3.78%)
Feb 28, 2011 8.820 8.820 8.690 8.720 4,471 +0.06(+0.69%)
Feb 25, 2011 8.690 8.700 8.630 8.660 12,174 +0.18(+2.12%)
Feb 24, 2011 8.490 8.520 8.380 8.480 7,022 +0.49(+6.13%)
Feb 23, 2011 8.040 8.080 7.980 7.990 7,316 +0.22(+2.83%)
Feb 22, 2011 7.950 7.950 7.770 7.770 2,307 -0.49(-5.93%)
Feb 18, 2011 8.190 8.290 8.190 8.260 7,309 -0.01(-0.12%)
Feb 17, 2011 8.240 8.270 8.220 8.270 2,823 +0.02(+0.24%)
Feb 16, 2011 8.140 8.250 8.140 8.250 4,456 +0.47(+6.04%)
Feb 15, 2011 7.830 7.850 7.770 7.780 6,330 +0.09(+1.17%)
Feb 14, 2011 7.700 7.740 7.630 7.690 6,681 -0.12(-1.54%)
Feb 11, 2011 7.670 7.860 7.670 7.810 2,311 -0.08(-1.01%)
Feb 10, 2011 7.690 7.890 7.690 7.890 7,618 -0.11(-1.38%)
Feb 09, 2011 7.990 8.000 7.920 8.000 13,607 -0.07(-0.87%)
Feb 08, 2011 8.040 8.070 8.010 8.070 6,999 +0.37(+4.81%)
Feb 07, 2011 7.660 7.740 7.660 7.700 4,166 +0.26(+3.49%)
Feb 04, 2011 7.320 7.440 7.320 7.440 7,404 -0.05(-0.67%)
Feb 03, 2011 7.460 7.490 7.390 7.490 1,851 -0.09(-1.19%)
Feb 02, 2011 7.570 7.580 7.530 7.580 9,415 +0.01(+0.13%)
Feb 01, 2011 7.440 7.570 7.440 7.570 7,864 +0.23(+3.13%)
Jan 31, 2011 7.490 7.490 7.340 7.340 3,491 -0.02(-0.27%)
Jan 28, 2011 7.580 7.580 7.330 7.360 6,229 -0.19(-2.52%)
Jan 27, 2011 7.480 7.550 7.450 7.550 7,682 +0.22(+3.00%)
Jan 26, 2011 7.270 7.330 7.260 7.330 61,773 -0.14(-1.87%)
Jan 25, 2011 7.460 7.530 7.360 7.470 5,062 -0.15(-1.97%)
Jan 24, 2011 7.470 7.630 7.470 7.620 2,975 +0.01(+0.13%)
Jan 21, 2011 7.660 7.690 7.520 7.610 20,081 +0.26(+3.54%)
Jan 20, 2011 7.340 7.430 7.280 7.350 121,410 +0.25(+3.52%)
Jan 19, 2011 7.150 7.150 7.020 7.100 2,974 +0.02(+0.28%)
Jan 18, 2011 7.040 7.080 6.980 7.080 4,839 +0.09(+1.29%)
Jan 14, 2011 6.840 6.990 6.840 6.990 5,877 +0.14(+2.04%)
Jan 13, 2011 6.880 6.970 6.840 6.850 2,684 +0.16(+2.39%)
Jan 12, 2011 6.530 6.690 6.530 6.690 4,370 +0.53(+8.60%)
Jan 11, 2011 6.200 6.200 6.120 6.160 1,550 +0.08(+1.32%)
Jan 10, 2011 5.990 6.100 5.990 6.080 7,147 -0.17(-2.72%)
Jan 07, 2011 6.360 6.360 6.170 6.250 4,416 -0.13(-2.04%)
Jan 06, 2011 6.530 6.530 6.350 6.380 17,906 -0.25(-3.77%)
Jan 05, 2011 6.560 6.630 6.500 6.630 5,729 -0.04(-0.60%)
Jan 04, 2011 6.730 6.730 6.600 6.670 10,904 +0.13(+1.99%)
Jan 03, 2011 6.460 6.560 6.460 6.540 6,610 +0.17(+2.67%)
Dec 31, 2010 6.450 6.450 6.360 6.370 26,618 -0.07(-1.09%)
Dec 30, 2010 6.320 6.530 6.300 6.440 188,995 +0.11(+1.74%)
Dec 29, 2010 6.320 6.360 6.280 6.330 1,024,220 +0.03(+0.48%)
Dec 28, 2010 6.310 6.320 6.250 6.300 52,638 +0.02(+0.32%)
Dec 27, 2010 6.240 6.330 6.240 6.280 5,645 -0.11(-1.72%)
Dec 23, 2010 6.410 6.440 6.390 6.390 80,442 -0.11(-1.69%)
Dec 22, 2010 6.470 6.520 6.440 6.500 655,017 +0.03(+0.46%)
Dec 21, 2010 6.480 6.480 6.470 6.470 306,198 +0.05(+0.78%)
Dec 20, 2010 6.390 6.490 6.320 6.420 231,898 -0.25(-3.75%)
Dec 17, 2010 6.630 6.670 6.560 6.670 223,435 -0.15(-2.20%)
Dec 16, 2010 6.730 6.840 6.670 6.820 467,854 +0.05(+0.74%)
Dec 15, 2010 6.850 6.900 6.740 6.770 6,771 -0.26(-3.70%)
Dec 14, 2010 7.100 7.100 7.030 7.030 6,687 -0.02(-0.28%)
Dec 13, 2010 7.040 7.120 7.040 7.050 7,829 +0.09(+1.29%)
Dec 10, 2010 6.910 6.990 6.910 6.960 9,680 -0.05(-0.71%)
Dec 09, 2010 6.920 7.010 6.890 7.010 15,698 +0.27(+4.01%)
Dec 08, 2010 6.730 6.780 6.670 6.740 5,375 +0.15(+2.28%)
Dec 07, 2010 6.630 6.660 6.580 6.590 4,311 -0.03(-0.45%)
Dec 06, 2010 6.600 6.620 6.520 6.620 8,291 -0.17(-2.50%)
Dec 03, 2010 6.660 6.790 6.660 6.790 8,530 +0.11(+1.65%)
Dec 02, 2010 6.390 6.690 6.390 6.680 11,673 +0.18(+2.77%)
Dec 01, 2010 6.510 6.510 6.440 6.500 8,029 +0.33(+5.35%)
Nov 30, 2010 6.000 6.170 6.000 6.170 5,208 -0.26(-4.04%)
Nov 29, 2010 6.360 6.430 6.280 6.430 3,164 -0.15(-2.28%)
Nov 26, 2010 6.560 6.590 6.530 6.580 3,420 -0.20(-2.95%)
Nov 24, 2010 6.770 6.780 6.780 6.780 6,815 +0.06(+0.89%)
Nov 23, 2010 6.740 6.760 6.720 6.720 4,885 -0.47(-6.54%)
Nov 22, 2010 7.240 7.240 7.050 7.190 21,960 -0.30(-4.01%)
Nov 19, 2010 7.400 7.520 7.400 7.490 4,350 +0.00(+0.00%)
Nov 18, 2010 7.530 7.540 7.460 7.490 12,168 +0.06(+0.81%)
Nov 17, 2010 7.480 7.500 7.370 7.430 26,762 +0.08(+1.09%)
Nov 16, 2010 7.620 7.620 7.320 7.350 22,854 -0.42(-5.41%)
Nov 15, 2010 7.840 7.850 7.770 7.770 10,775 -0.07(-0.89%)
Nov 12, 2010 7.960 7.960 7.840 7.840 1,444 +0.11(+1.42%)
Nov 11, 2010 7.620 7.800 7.620 7.730 6,144 -0.29(-3.62%)
Nov 10, 2010 8.070 8.100 7.940 8.020 23,438 -0.43(-5.09%)
Nov 09, 2010 8.350 8.450 8.280 8.450 4,972 +0.07(+0.84%)
Nov 08, 2010 8.270 8.410 8.270 8.380 14,192 -0.10(-1.18%)
Nov 05, 2010 8.540 8.570 8.450 8.480 3,968 -0.37(-4.18%)
Nov 04, 2010 8.700 8.860 8.700 8.850 4,150 +0.45(+5.36%)
Nov 03, 2010 8.390 8.430 8.250 8.400 9,047 +0.05(+0.60%)
Nov 02, 2010 8.340 8.400 8.290 8.350 16,799 +0.27(+3.34%)
Nov 01, 2010 8.150 8.150 7.980 8.080 24,555 -0.10(-1.22%)
Oct 29, 2010 8.140 8.200 8.140 8.180 12,453 -0.07(-0.85%)
Oct 28, 2010 8.290 8.300 8.190 8.250 6,113 +0.09(+1.10%)
Oct 27, 2010 8.040 8.160 8.040 8.160 4,517 -0.11(-1.33%)
Oct 25, 2010 8.340 8.340 8.230 8.270 8,631 -0.07(-0.84%)
Oct 22, 2010 8.350 8.350 8.290 8.340 7,714 +0.08(+0.97%)
Oct 21, 2010 8.400 8.480 8.190 8.260 5,590 -0.06(-0.72%)
Oct 20, 2010 8.180 8.350 8.180 8.320 5,754 +0.38(+4.79%)
Oct 19, 2010 8.050 8.130 7.900 7.940 36,808 -0.21(-2.58%)
Oct 18, 2010 8.050 8.160 8.050 8.150 12,029 +0.19(+2.39%)
Oct 15, 2010 7.950 7.970 7.930 7.960 6,286 -0.01(-0.13%)
Oct 14, 2010 7.900 8.010 7.900 7.970 13,033 -0.13(-1.60%)
Oct 13, 2010 8.090 8.140 8.090 8.100 8,843 -0.08(-0.98%)
Oct 12, 2010 8.040 8.180 8.030 8.180 13,405 +0.13(+1.61%)
Oct 11, 2010 8.140 8.140 8.050 8.050 16,977 -0.01(-0.12%)
Oct 08, 2010 8.060 8.090 8.020 8.060 12,234 -0.15(-1.83%)
Oct 07, 2010 8.320 8.320 8.140 8.210 8,130 -0.02(-0.24%)
Oct 06, 2010 8.240 8.310 8.230 8.230 5,941 -0.03(-0.36%)
Oct 05, 2010 8.000 8.280 7.945 8.260 37,695 +0.47(+6.03%)
Oct 04, 2010 7.860 7.930 7.750 7.790 12,883 -0.16(-2.01%)
Oct 01, 2010 7.820 7.970 7.820 7.950 24,864 +0.17(+2.19%)
Sep 30, 2010 7.980 7.980 7.710 7.780 11,466 -0.24(-2.99%)
Sep 29, 2010 8.060 8.100 7.960 8.020 5,106 -0.20(-2.43%)
Sep 28, 2010 8.170 8.220 8.090 8.220 4,386 +0.17(+2.11%)
Sep 27, 2010 7.970 8.090 7.970 8.050 2,830 +0.03(+0.37%)
Sep 24, 2010 8.010 8.020 7.990 8.020 5,414 +0.60(+8.09%)
Sep 23, 2010 7.450 7.550 7.420 7.420 5,253 -0.29(-3.76%)
Sep 22, 2010 7.840 7.930 7.690 7.710 18,617 -0.06(-0.77%)
Sep 21, 2010 7.760 7.860 7.680 7.770 22,249 +0.13(+1.70%)
Sep 20, 2010 7.340 7.640 7.340 7.640 9,961 +0.36(+4.95%)
Sep 17, 2010 7.220 7.320 7.130 7.280 6,311 -0.19(-2.54%)
Sep 15, 2010 7.260 7.490 7.260 7.470 40,901 -0.10(-1.32%)
Sep 14, 2010 7.460 7.580 7.350 7.570 4,312 +0.19(+2.57%)
Sep 13, 2010 7.400 7.440 7.350 7.380 11,401 +0.47(+6.80%)
Sep 10, 2010 6.870 6.950 6.860 6.910 25,172 +0.08(+1.17%)
Sep 09, 2010 6.920 6.960 6.800 6.830 51,943 +0.21(+3.17%)
Sep 08, 2010 6.550 6.660 6.550 6.620 14,745 -0.03(-0.45%)
Sep 07, 2010 6.720 6.750 6.650 6.650 15,508 -0.34(-4.86%)
Sep 03, 2010 6.960 7.030 6.950 6.990 7,614 +0.29(+4.33%)
Sep 02, 2010 6.650 6.760 6.650 6.700 19,407 +0.11(+1.67%)
Sep 01, 2010 6.380 6.660 6.380 6.590 18,105 +0.32(+5.10%)
Aug 31, 2010 6.200 6.320 6.190 6.270 59,862 -0.06(-0.95%)
Aug 30, 2010 6.470 6.470 6.330 6.330 3,656 -0.16(-2.47%)
Aug 27, 2010 6.520 6.520 6.370 6.490 8,717 +0.15(+2.37%)
Aug 26, 2010 6.430 6.490 6.340 6.340 24,803 +0.09(+1.44%)
Aug 25, 2010 6.140 6.310 5.920 6.250 8,707 -0.03(-0.48%)
Aug 24, 2010 6.250 6.360 6.230 6.280 5,016 -0.07(-1.10%)
Aug 23, 2010 6.460 6.460 6.350 6.350 3,625 -0.02(-0.31%)
Aug 20, 2010 6.300 6.380 6.300 6.370 22,626 -0.19(-2.90%)
Aug 19, 2010 6.750 6.750 6.440 6.560 217,591 -0.18(-2.67%)
Aug 18, 2010 6.740 6.830 6.730 6.740 23,179 -0.01(-0.15%)
Aug 17, 2010 6.720 6.780 6.640 6.750 6,073 +0.22(+3.37%)
Aug 16, 2010 6.440 6.590 6.440 6.530 2,779 +0.02(+0.31%)
Aug 13, 2010 6.450 6.510 6.450 6.510 3,131 +0.03(+0.46%)
Aug 12, 2010 6.480 6.500 6.410 6.480 4,203 -0.18(-2.70%)
Aug 11, 2010 6.900 6.930 6.650 6.660 13,242 -0.58(-8.01%)
Aug 10, 2010 7.160 7.300 7.110 7.240 7,749 -0.18(-2.43%)
Aug 09, 2010 7.380 7.420 7.350 7.420 4,313 +0.12(+1.64%)
Aug 06, 2010 7.350 7.360 7.210 7.300 3,772 +0.11(+1.53%)
Aug 05, 2010 7.290 7.290 7.140 7.190 4,927 +0.04(+0.56%)
Aug 04, 2010 7.060 7.150 7.060 7.150 3,751 +0.08(+1.13%)
Aug 03, 2010 7.000 7.140 6.990 7.070 3,361 -0.12(-1.67%)
Aug 02, 2010 7.020 7.190 7.020 7.190 5,322 +0.39(+5.74%)
Jul 30, 2010 6.670 6.880 6.670 6.800 6,622 -0.07(-1.02%)
Jul 29, 2010 7.020 7.020 6.770 6.870 12,507 +0.01(+0.15%)
Jul 28, 2010 6.840 6.960 6.840 6.860 8,366 +0.01(+0.15%)
Jul 27, 2010 6.950 6.950 6.770 6.850 5,493 +0.60(+9.60%)
Jul 26, 2010 6.090 6.250 6.090 6.250 6,751 +0.15(+2.46%)
Jul 23, 2010 5.850 6.210 5.850 6.100 32,701 +0.04(+0.66%)
Jul 22, 2010 5.850 6.070 5.850 6.060 12,545 +0.47(+8.41%)
Jul 21, 2010 5.750 5.810 5.560 5.590 35,776 -0.13(-2.27%)
Jul 20, 2010 5.630 5.740 5.600 5.720 30,137 -0.02(-0.35%)
Jul 19, 2010 5.700 5.740 5.680 5.740 6,659 +0.07(+1.23%)
Jul 16, 2010 5.710 5.720 5.670 5.670 5,892 -0.33(-5.50%)
Jul 15, 2010 5.990 6.010 5.890 6.000 16,787 -0.02(-0.33%)
Jul 14, 2010 5.920 6.080 5.920 6.020 6,098 -0.02(-0.33%)
Jul 13, 2010 5.970 6.050 5.950 6.040 5,474 +0.24(+4.14%)
Jul 12, 2010 5.730 5.810 5.730 5.800 6,695 -0.08(-1.36%)
Jul 09, 2010 5.790 5.890 5.750 5.880 19,403 -0.09(-1.51%)
Jul 08, 2010 5.810 5.970 5.810 5.970 6,888 +0.08(+1.36%)
Jul 07, 2010 5.520 5.890 5.520 5.890 6,611 +0.59(+11.13%)
Jul 06, 2010 5.410 5.470 5.280 5.300 10,753 +0.14(+2.71%)
Jul 02, 2010 5.220 5.220 5.090 5.160 26,306 -0.03(-0.58%)
Jul 01, 2010 5.150 5.230 5.050 5.190 39,392 +0.04(+0.78%)
Jun 30, 2010 5.140 5.290 5.130 5.150 28,875 +0.18(+3.62%)
Jun 29, 2010 5.100 5.140 4.970 4.970 31,434 -0.62(-11.09%)
Jun 25, 2010 5.480 5.610 5.460 5.590 10,785 +0.21(+3.90%)
Jun 24, 2010 5.500 5.520 5.360 5.380 39,718 -0.31(-5.45%)
Jun 23, 2010 5.660 5.730 5.600 5.690 19,952 +0.02(+0.35%)
Jun 22, 2010 5.780 5.830 5.650 5.670 33,194 -0.31(-5.18%)
Jun 21, 2010 6.160 6.160 5.960 5.980 29,580 -0.09(-1.48%)
Jun 18, 2010 5.940 6.080 5.900 6.070 18,373 +0.37(+6.49%)
Jun 17, 2010 5.800 5.800 5.670 5.700 309,653 -0.03(-0.52%)
Jun 16, 2010 5.650 5.780 5.640 5.730 327,103 -0.09(-1.55%)
Jun 15, 2010 5.670 5.820 5.640 5.820 292,148 +0.27(+4.86%)
Jun 14, 2010 5.600 5.680 5.520 5.550 333,779 +0.10(+1.83%)
Jun 11, 2010 5.220 5.450 5.220 5.450 388,301 +0.36(+7.07%)
Jun 10, 2010 5.000 5.130 5.000 5.090 441,744 +0.31(+6.49%)
Jun 09, 2010 4.850 4.890 4.750 4.780 182,219 -0.03(-0.62%)
Jun 08, 2010 4.710 4.820 4.650 4.810 34,087 +0.03(+0.63%)
Jun 07, 2010 4.930 5.000 4.760 4.780 16,100 -0.07(-1.44%)
Jun 04, 2010 4.980 5.070 4.850 4.850 4,815 -0.49(-9.18%)
Jun 03, 2010 5.400 5.400 5.260 5.340 17,328 +0.02(+0.38%)
Jun 02, 2010 5.110 5.320 5.110 5.320 32,382 +0.15(+2.90%)
Jun 01, 2010 5.190 5.330 5.170 5.170 18,219 -0.25(-4.61%)
May 28, 2010 5.460 5.540 5.360 5.420 11,389 -0.04(-0.73%)
May 27, 2010 5.290 5.500 5.290 5.460 31,350 +0.41(+8.12%)
May 26, 2010 5.400 5.400 5.050 5.050 107,745 -0.15(-2.88%)
May 25, 2010 5.100 5.250 4.930 5.200 91,984 -0.25(-4.59%)
May 24, 2010 5.650 5.650 5.430 5.450 32,415 -0.35(-6.03%)
May 21, 2010 5.520 5.800 5.500 5.800 299,696 +0.28(+5.07%)
May 20, 2010 5.430 5.660 5.400 5.520 390,503 -0.24(-4.17%)
May 19, 2010 5.730 5.860 5.640 5.760 704,332 +0.06(+1.05%)
May 18, 2010 6.000 6.100 5.620 5.700 273,836 -0.08(-1.38%)
May 17, 2010 5.920 5.960 5.620 5.780 153,247 -0.16(-2.69%)
May 14, 2010 6.070 6.070 5.810 5.940 348,845 -0.44(-6.90%)
May 13, 2010 6.400 6.470 6.290 6.380 886,983 -0.20(-3.04%)
May 12, 2010 6.740 6.820 6.510 6.580 339,393 +0.03(+0.46%)
May 11, 2010 6.650 6.730 6.510 6.550 455,296 -0.30(-4.38%)
May 10, 2010 6.800 6.900 6.660 6.850 31,299 +1.18(+20.81%)
May 07, 2010 5.850 5.900 5.590 5.670 58,381 -0.18(-3.08%)
May 06, 2010 6.420 6.420 5.750 5.850 33,330 -0.60(-9.30%)
May 05, 2010 6.430 6.510 6.380 6.450 15,109 -0.20(-3.01%)
May 04, 2010 6.750 6.850 6.630 6.650 26,701 -0.59(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.