Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.510 2.570 2.510 2.510 19,342 -0.03(-1.18%)
Apr 27, 2012 2.500 2.560 2.500 2.540 1,937 +0.10(+4.10%)
Apr 26, 2012 2.440 2.470 2.420 2.440 17,280 -0.04(-1.61%)
Apr 25, 2012 2.470 2.520 2.450 2.480 166,679 +0.13(+5.53%)
Apr 24, 2012 2.340 2.390 2.300 2.350 30,319 +0.04(+1.73%)
Apr 23, 2012 2.380 2.380 2.300 2.310 43,806 -0.10(-4.15%)
Apr 20, 2012 2.410 2.440 2.400 2.410 10,386 +0.06(+2.55%)
Apr 19, 2012 2.420 2.440 2.320 2.350 46,621 -0.13(-5.24%)
Apr 18, 2012 2.500 2.530 2.440 2.480 41,329 -0.07(-2.75%)
Apr 17, 2012 2.490 2.560 2.490 2.550 92,906 +0.11(+4.51%)
Apr 16, 2012 2.430 2.500 2.390 2.440 17,503 -0.10(-3.86%)
Apr 13, 2012 2.600 2.600 2.510 2.538 102,573 -0.11(-4.23%)
Apr 12, 2012 2.600 2.680 2.600 2.650 25,654 +0.02(+0.76%)
Apr 11, 2012 2.680 2.680 2.600 2.630 11,811 +0.07(+2.73%)
Apr 10, 2012 2.650 2.660 2.550 2.560 49,919 -0.10(-3.76%)
Apr 09, 2012 2.690 2.690 2.600 2.660 30,774 +0.02(+0.57%)
Apr 05, 2012 2.660 2.700 2.630 2.645 88,404 -0.10(-3.47%)
Apr 04, 2012 2.790 2.790 2.740 2.740 48,392 -0.14(-4.86%)
Apr 03, 2012 3.020 3.020 2.880 2.880 37,005 -0.16(-5.26%)
Apr 02, 2012 2.960 3.070 2.950 3.040 19,442 +0.01(+0.33%)
Mar 30, 2012 3.042 3.090 3.030 3.030 3,292 -0.05(-1.62%)
Mar 29, 2012 3.040 3.080 3.000 3.080 13,055 -0.06(-1.91%)
Mar 28, 2012 3.190 3.190 3.070 3.140 17,927 -0.06(-1.88%)
Mar 27, 2012 3.230 3.250 3.200 3.200 6,053 -0.04(-1.23%)
Mar 26, 2012 3.230 3.280 3.210 3.240 22,386 -0.06(-1.82%)
Mar 23, 2012 3.160 3.300 3.160 3.300 5,374 +0.12(+3.77%)
Mar 22, 2012 3.110 3.180 3.110 3.180 6,345 -0.09(-2.75%)
Mar 21, 2012 3.258 3.278 3.210 3.270 70,121 -0.02(-0.61%)
Mar 20, 2012 3.340 3.340 3.290 3.290 14,059 -0.06(-1.79%)
Mar 19, 2012 3.290 3.400 3.290 3.350 21,524 +0.00(+0.00%)
Mar 16, 2012 3.310 3.380 3.310 3.350 36,954 +0.07(+2.13%)
Mar 15, 2012 3.240 3.320 3.230 3.280 30,324 +0.05(+1.55%)
Mar 14, 2012 3.290 3.290 3.220 3.230 4,914 +0.03(+0.94%)
Mar 13, 2012 3.158 3.200 3.120 3.200 13,637 +0.15(+4.92%)
Mar 12, 2012 3.010 3.070 3.010 3.050 5,131 -0.00(-0.07%)
Mar 09, 2012 3.110 3.110 3.040 3.052 14,317 -0.12(-3.72%)
Mar 08, 2012 3.100 3.190 3.060 3.170 28,543 +0.12(+3.93%)
Mar 07, 2012 2.930 3.070 2.930 3.050 38,308 +0.14(+4.81%)
Mar 06, 2012 3.000 3.000 2.890 2.910 30,616 -0.25(-7.91%)
Mar 05, 2012 3.240 3.240 3.140 3.160 11,764 -0.08(-2.47%)
Mar 02, 2012 3.290 3.290 3.180 3.240 4,067 -0.01(-0.31%)
Mar 01, 2012 3.250 3.270 3.200 3.250 1,717 +0.11(+3.50%)
Feb 29, 2012 3.230 3.230 3.140 3.140 2,588 +0.04(+1.13%)
Feb 28, 2012 3.090 3.140 3.080 3.105 10,252 -0.04(-1.43%)
Feb 27, 2012 3.116 3.150 3.100 3.150 23,785 -0.06(-1.87%)
Feb 24, 2012 3.230 3.280 3.210 3.210 5,748 +0.02(+0.63%)
Feb 23, 2012 3.150 3.190 3.100 3.190 14,795 -0.11(-3.33%)
Feb 22, 2012 3.250 3.300 3.250 3.300 5,932 -0.11(-3.23%)
Feb 21, 2012 3.410 3.428 3.360 3.410 18,608 +0.08(+2.40%)
Feb 17, 2012 3.330 3.360 3.290 3.330 32,135 +0.10(+3.10%)
Feb 16, 2012 3.130 3.230 3.120 3.230 21,795 +0.13(+4.19%)
Feb 15, 2012 3.200 3.200 3.090 3.100 44,061 -0.02(-0.64%)
Feb 14, 2012 3.260 3.260 3.112 3.120 20,666 -0.21(-6.31%)
Feb 13, 2012 3.490 3.490 3.330 3.330 10,206 -0.09(-2.63%)
Feb 10, 2012 3.520 3.520 3.420 3.420 12,689 -0.28(-7.57%)
Feb 09, 2012 3.700 3.750 3.650 3.700 75,657 +0.12(+3.35%)
Feb 08, 2012 3.640 3.640 3.500 3.580 158,291 +0.16(+4.68%)
Feb 07, 2012 3.370 3.500 3.320 3.420 23,660 +0.06(+1.79%)
Feb 06, 2012 3.410 3.430 3.330 3.360 8,934 -0.05(-1.47%)
Feb 03, 2012 3.400 3.470 3.400 3.410 143,238 +0.13(+3.96%)
Feb 02, 2012 3.300 3.340 3.270 3.280 5,133 +0.01(+0.31%)
Feb 01, 2012 3.230 3.350 3.230 3.270 18,423 +0.22(+7.21%)
Jan 31, 2012 3.070 3.110 3.020 3.050 4,671 +0.04(+1.33%)
Jan 30, 2012 2.980 3.060 2.970 3.010 30,012 -0.25(-7.67%)
Jan 27, 2012 3.200 3.260 3.180 3.260 22,304 +0.06(+1.87%)
Jan 26, 2012 3.300 3.300 3.200 3.200 7,917 -0.02(-0.62%)
Jan 25, 2012 3.150 3.230 3.130 3.220 26,684 -0.08(-2.42%)
Jan 24, 2012 3.200 3.300 3.170 3.300 16,385 -0.10(-2.94%)
Jan 23, 2012 3.340 3.430 3.320 3.400 60,795 +0.25(+7.94%)
Jan 20, 2012 3.120 3.190 3.120 3.150 25,998 +0.11(+3.62%)
Jan 19, 2012 2.980 3.100 2.970 3.040 86,694 +0.23(+8.19%)
Jan 18, 2012 2.750 2.850 2.730 2.810 33,626 +0.14(+5.24%)
Jan 17, 2012 2.700 2.750 2.640 2.670 15,684 +0.03(+1.14%)
Jan 13, 2012 2.710 2.750 2.610 2.640 11,995 -0.09(-3.30%)
Jan 12, 2012 2.700 2.740 2.640 2.730 26,733 +0.11(+4.20%)
Jan 11, 2012 2.580 2.650 2.550 2.620 7,564 -0.01(-0.38%)
Jan 10, 2012 2.550 2.690 2.550 2.630 33,770 +0.08(+3.14%)
Jan 09, 2012 2.580 2.650 2.530 2.550 28,806 -0.04(-1.54%)
Jan 06, 2012 2.580 2.670 2.550 2.590 10,158 -0.05(-1.89%)
Jan 05, 2012 2.650 2.650 2.570 2.640 26,590 -0.16(-5.71%)
Jan 04, 2012 2.730 2.890 2.700 2.800 41,890 +0.06(+2.19%)
Dec 30, 2011 2.740 2.800 2.740 2.740 13,889 +0.03(+1.11%)
Dec 29, 2011 2.660 2.790 2.620 2.710 122,586 +0.05(+1.88%)
Dec 28, 2011 2.740 2.740 2.640 2.660 24,718 -0.09(-3.27%)
Dec 27, 2011 2.780 2.830 2.750 2.750 12,239 -0.10(-3.51%)
Dec 23, 2011 2.800 2.850 2.780 2.850 42,023 +0.20(+7.55%)
Dec 21, 2011 2.700 2.750 2.610 2.650 14,591 -0.18(-6.36%)
Dec 20, 2011 2.700 2.880 2.700 2.830 176,380 +0.31(+12.30%)
Dec 19, 2011 2.650 2.650 2.520 2.520 14,627 -0.10(-3.82%)
Dec 16, 2011 2.610 2.630 2.600 2.620 79,636 -0.07(-2.60%)
Dec 15, 2011 2.650 2.720 2.590 2.690 44,072 +0.01(+0.37%)
Dec 14, 2011 2.740 2.760 2.670 2.680 97,289 -0.16(-5.63%)
Dec 13, 2011 2.950 3.010 2.840 2.840 42,512 -0.10(-3.40%)
Dec 12, 2011 3.010 3.010 2.930 2.940 20,717 -0.26(-8.13%)
Dec 09, 2011 3.120 3.200 3.120 3.200 16,616 +0.23(+7.74%)
Dec 08, 2011 3.090 3.090 2.960 2.970 7,588 -0.28(-8.62%)
Dec 07, 2011 3.170 3.250 3.100 3.250 16,739 +0.00(+0.00%)
Dec 06, 2011 3.200 3.300 3.140 3.250 9,721 +0.01(+0.31%)
Dec 05, 2011 3.260 3.420 3.210 3.240 16,020 +0.06(+1.89%)
Dec 02, 2011 3.240 3.240 3.130 3.180 5,570 +0.14(+4.61%)
Dec 01, 2011 3.080 3.100 3.010 3.040 8,570 -0.01(-0.33%)
Nov 30, 2011 3.000 3.160 3.000 3.050 83,293 +0.22(+7.77%)
Nov 29, 2011 2.860 2.930 2.830 2.830 9,555 -0.02(-0.70%)
Nov 28, 2011 2.880 2.940 2.850 2.850 26,210 +0.19(+7.14%)
Nov 25, 2011 2.690 2.730 2.610 2.660 6,425 +0.01(+0.38%)
Nov 23, 2011 2.650 2.650 2.580 2.650 7,149 +0.00(+0.00%)
Nov 22, 2011 2.700 2.730 2.630 2.650 56,706 -0.09(-3.28%)
Nov 21, 2011 2.820 2.840 2.730 2.740 87,078 -0.18(-6.16%)
Nov 18, 2011 2.880 2.960 2.880 2.920 20,757 +0.06(+2.10%)
Nov 17, 2011 3.000 3.000 2.850 2.860 38,671 -0.16(-5.30%)
Nov 16, 2011 3.060 3.160 3.010 3.020 15,687 -0.09(-2.89%)
Nov 15, 2011 3.180 3.180 3.060 3.110 71,574 -0.10(-3.12%)
Nov 14, 2011 3.250 3.320 3.210 3.210 7,768 -0.08(-2.43%)
Nov 11, 2011 3.360 3.370 3.280 3.290 5,205 +0.04(+1.23%)
Nov 10, 2011 3.350 3.350 3.180 3.250 15,224 -0.12(-3.56%)
Nov 09, 2011 3.380 3.470 3.300 3.370 44,483 -0.39(-10.37%)
Nov 08, 2011 3.540 3.760 3.480 3.760 149,891 +0.17(+4.74%)
Nov 07, 2011 3.550 3.590 3.430 3.590 97,617 -0.02(-0.55%)
Nov 04, 2011 3.490 3.650 3.440 3.610 6,927 -0.03(-0.82%)
Nov 03, 2011 3.630 3.640 3.450 3.640 12,993 +0.24(+7.06%)
Nov 02, 2011 3.470 3.490 3.340 3.400 32,814 +0.03(+0.89%)
Nov 01, 2011 3.320 3.450 3.300 3.370 97,826 -0.50(-12.92%)
Oct 31, 2011 3.980 3.980 3.850 3.870 9,093 -0.47(-10.83%)
Oct 28, 2011 4.200 4.350 4.190 4.340 7,933 +0.10(+2.36%)
Oct 27, 2011 4.100 4.320 4.060 4.240 112,006 +0.82(+23.80%)
Oct 26, 2011 3.480 3.480 3.290 3.425 8,947 +0.10(+3.16%)
Oct 25, 2011 3.410 3.410 3.310 3.320 19,128 -0.19(-5.41%)
Oct 24, 2011 3.400 3.510 3.400 3.510 8,136 +0.23(+7.01%)
Oct 21, 2011 3.260 3.360 3.260 3.280 6,688 +0.09(+2.82%)
Oct 20, 2011 3.200 3.250 3.150 3.190 6,995 -0.12(-3.63%)
Oct 19, 2011 3.450 3.460 3.310 3.310 8,003 -0.17(-4.89%)
Oct 18, 2011 3.300 3.490 3.300 3.480 17,579 +0.02(+0.58%)
Oct 17, 2011 3.470 3.500 3.400 3.460 18,526 -0.10(-2.81%)
Oct 14, 2011 3.640 3.660 3.550 3.560 9,654 -0.10(-2.73%)
Oct 13, 2011 3.510 3.670 3.510 3.660 72,985 -0.14(-3.68%)
Oct 12, 2011 3.830 3.900 3.790 3.800 89,038 +0.15(+4.11%)
Oct 11, 2011 3.580 3.730 3.570 3.650 17,533 +0.01(+0.27%)
Oct 10, 2011 3.570 3.660 3.570 3.640 7,517 +0.16(+4.60%)
Oct 07, 2011 3.570 3.600 3.460 3.480 22,865 -0.14(-3.87%)
Oct 06, 2011 3.570 3.620 3.460 3.620 59,992 +0.16(+4.62%)
Oct 05, 2011 3.360 3.460 3.340 3.460 11,309 +0.31(+9.84%)
Oct 04, 2011 3.040 3.160 2.990 3.150 47,236 -0.09(-2.78%)
Oct 03, 2011 3.240 3.300 3.160 3.240 10,355 -0.15(-4.42%)
Sep 30, 2011 3.410 3.580 3.390 3.390 85,077 -0.30(-8.13%)
Sep 29, 2011 3.720 3.770 3.600 3.690 267,355 +0.29(+8.53%)
Sep 28, 2011 3.520 3.540 3.370 3.400 106,885 -0.08(-2.30%)
Sep 27, 2011 3.350 3.540 3.340 3.480 107,859 +0.37(+11.90%)
Sep 26, 2011 3.030 3.110 2.950 3.110 60,231 +0.16(+5.42%)
Sep 23, 2011 2.910 2.990 2.840 2.950 19,923 +0.04(+1.37%)
Sep 22, 2011 2.880 2.920 2.780 2.910 270,095 -0.18(-5.83%)
Sep 21, 2011 3.220 3.230 3.090 3.090 36,381 -0.07(-2.22%)
Sep 20, 2011 3.210 3.240 3.150 3.160 88,358 -0.14(-4.24%)
Sep 19, 2011 3.260 3.320 3.250 3.300 15,454 -0.30(-8.33%)
Sep 16, 2011 3.760 3.770 3.520 3.600 239,978 -0.18(-4.76%)
Sep 15, 2011 3.890 3.890 3.740 3.780 75,660 +0.17(+4.71%)
Sep 14, 2011 3.490 3.680 3.380 3.610 69,225 +0.08(+2.27%)
Sep 13, 2011 3.420 3.550 3.380 3.530 161,537 +0.19(+5.69%)
Sep 12, 2011 3.320 3.390 3.220 3.340 58,286 -0.26(-7.22%)
Sep 09, 2011 3.780 3.850 3.580 3.600 27,165 -0.36(-9.09%)
Sep 08, 2011 3.980 4.070 3.950 3.960 6,216 -0.06(-1.49%)
Sep 07, 2011 3.950 4.030 3.900 4.020 105,759 +0.10(+2.55%)
Sep 06, 2011 3.860 3.980 3.800 3.920 173,808 -0.49(-11.11%)
Sep 02, 2011 4.440 4.460 4.310 4.410 39,424 -0.32(-6.77%)
Sep 01, 2011 4.700 4.730 4.640 4.730 3,128 -0.17(-3.47%)
Aug 31, 2011 4.820 4.910 4.790 4.900 7,913 +0.15(+3.16%)
Aug 30, 2011 4.710 4.780 4.640 4.750 44,699 -0.10(-2.06%)
Aug 29, 2011 4.780 4.850 4.780 4.850 4,226 +0.25(+5.43%)
Aug 26, 2011 4.540 4.720 4.540 4.600 10,298 +0.00(+0.00%)
Aug 25, 2011 4.830 4.880 4.600 4.600 17,930 +0.18(+4.07%)
Aug 24, 2011 4.400 4.440 4.400 4.420 2,564 -0.01(-0.23%)
Aug 23, 2011 4.300 4.430 4.270 4.430 31,866 +0.20(+4.73%)
Aug 22, 2011 4.410 4.410 4.230 4.230 9,264 -0.10(-2.31%)
Aug 19, 2011 4.380 4.480 4.270 4.330 14,329 -0.11(-2.48%)
Aug 18, 2011 4.370 4.480 4.330 4.440 44,154 -0.31(-6.53%)
Aug 17, 2011 4.930 4.930 4.750 4.750 11,950 -0.02(-0.42%)
Aug 16, 2011 4.760 4.900 4.750 4.770 38,919 -0.11(-2.25%)
Aug 15, 2011 4.750 4.920 4.750 4.880 12,439 +0.13(+2.74%)
Aug 12, 2011 4.590 4.750 4.550 4.750 24,482 +0.16(+3.49%)
Aug 11, 2011 4.350 4.730 4.270 4.590 24,001 +0.29(+6.74%)
Aug 10, 2011 4.430 4.430 4.000 4.300 55,256 -0.79(-15.52%)
Aug 09, 2011 4.870 5.090 4.610 5.090 46,487 +0.57(+12.61%)
Aug 08, 2011 4.900 4.900 4.520 4.520 42,575 -0.63(-12.23%)
Aug 05, 2011 5.100 5.150 4.850 5.150 21,543 +0.29(+5.97%)
Aug 04, 2011 5.210 5.300 4.840 4.860 68,297 -0.51(-9.50%)
Aug 03, 2011 5.470 5.470 5.240 5.370 42,186 -0.18(-3.24%)
Aug 02, 2011 5.640 5.680 5.550 5.550 40,655 -0.34(-5.77%)
Aug 01, 2011 6.040 6.040 5.820 5.890 8,911 -0.22(-3.60%)
Jul 29, 2011 6.070 6.180 6.070 6.110 7,154 -0.08(-1.29%)
Jul 28, 2011 6.160 6.290 6.160 6.190 8,088 +0.07(+1.14%)
Jul 27, 2011 6.190 6.200 6.120 6.120 8,647 -0.25(-3.92%)
Jul 26, 2011 6.400 6.420 6.360 6.370 7,338 +0.01(+0.16%)
Jul 25, 2011 6.340 6.400 6.340 6.360 8,656 -0.39(-5.78%)
Jul 22, 2011 6.730 6.760 6.730 6.750 6,435 +0.05(+0.75%)
Jul 21, 2011 6.630 6.700 6.610 6.700 20,902 +0.46(+7.37%)
Jul 20, 2011 6.180 6.240 6.180 6.240 6,558 +0.29(+4.87%)
Jul 19, 2011 5.880 5.970 5.880 5.950 27,764 +0.23(+4.02%)
Jul 18, 2011 5.830 5.830 5.700 5.720 7,395 -0.19(-3.21%)
Jul 15, 2011 5.910 6.060 5.890 5.910 67,251 -0.19(-3.11%)
Jul 14, 2011 6.220 6.220 6.070 6.100 6,906 -0.11(-1.77%)
Jul 13, 2011 6.150 6.350 6.150 6.210 24,245 +0.08(+1.31%)
Jul 12, 2011 6.060 6.240 6.060 6.130 17,131 +0.08(+1.32%)
Jul 11, 2011 6.280 6.280 6.040 6.050 26,702 -0.70(-10.37%)
Jul 08, 2011 6.700 6.750 6.700 6.750 15,261 -0.31(-4.39%)
Jul 07, 2011 7.160 7.160 7.030 7.060 9,185 +0.06(+0.86%)
Jul 06, 2011 6.980 7.030 6.890 7.000 13,594 -0.42(-5.66%)
Jul 05, 2011 7.430 7.470 7.400 7.420 8,007 -0.40(-5.12%)
Jul 01, 2011 7.640 7.860 7.640 7.820 20,396 +0.27(+3.58%)
Jun 30, 2011 7.470 7.550 7.450 7.550 7,567 +0.26(+3.57%)
Jun 29, 2011 7.280 7.330 7.250 7.290 24,100 +0.13(+1.82%)
Jun 28, 2011 7.000 7.170 7.000 7.160 26,029 +0.30(+4.37%)
Jun 27, 2011 6.788 6.890 6.788 6.860 50,676 +0.06(+0.88%)
Jun 24, 2011 6.850 6.850 6.780 6.800 9,696 -0.27(-3.82%)
Jun 23, 2011 6.930 7.070 6.930 7.070 11,660 -0.24(-3.28%)
Jun 22, 2011 7.340 7.370 7.300 7.310 10,914 -0.08(-1.08%)
Jun 21, 2011 7.310 7.410 7.290 7.390 10,970 +0.32(+4.53%)
Jun 20, 2011 7.070 7.070 7.070 7.070 602 -0.08(-1.12%)
Jun 17, 2011 7.180 7.180 7.150 7.150 4,182 +0.22(+3.17%)
Jun 16, 2011 6.850 6.940 6.850 6.930 35,385 -0.01(-0.14%)
Jun 15, 2011 7.050 7.060 6.880 6.940 10,376 -0.38(-5.19%)
Jun 14, 2011 7.330 7.340 7.290 7.320 3,323 +0.15(+2.09%)
Jun 13, 2011 7.150 7.200 7.100 7.170 7,215 -0.03(-0.42%)
Jun 10, 2011 7.290 7.290 7.150 7.200 60,276 -0.21(-2.83%)
Jun 09, 2011 7.310 7.410 7.290 7.410 48,669 +0.06(+0.82%)
Jun 08, 2011 7.390 7.440 7.350 7.350 5,071 -0.18(-2.39%)
Jun 07, 2011 7.580 7.590 7.530 7.530 5,000 +0.12(+1.62%)
Jun 06, 2011 7.480 7.480 7.410 7.410 4,507 -0.26(-3.39%)
Jun 03, 2011 7.530 7.760 7.530 7.670 5,955 +0.59(+8.33%)
May 24, 2011 7.260 7.260 7.020 7.080 10,254 +0.03(+0.43%)
May 23, 2011 7.210 7.210 7.000 7.050 4,373 -0.56(-7.36%)
May 20, 2011 7.660 7.710 7.610 7.610 6,623 -0.19(-2.44%)
May 19, 2011 7.730 7.800 7.680 7.800 23,028 +0.06(+0.78%)
May 18, 2011 7.610 7.740 7.610 7.740 20,723 +0.12(+1.57%)
May 17, 2011 7.590 7.650 7.500 7.620 11,746 +0.01(+0.13%)
May 16, 2011 7.610 7.750 7.600 7.610 45,043 -0.24(-3.06%)
May 13, 2011 7.810 7.850 7.700 7.850 4,683 -0.09(-1.13%)
May 12, 2011 7.750 7.940 7.750 7.940 23,575 +0.22(+2.85%)
May 11, 2011 7.890 7.890 7.660 7.720 20,900 -0.26(-3.26%)
May 10, 2011 7.890 7.980 7.890 7.980 13,699 +0.27(+3.50%)
May 09, 2011 7.660 7.710 7.600 7.710 4,104 -0.07(-0.90%)
May 06, 2011 7.940 7.940 7.710 7.780 25,193 -0.03(-0.38%)
May 05, 2011 7.890 7.890 7.810 7.810 9,205 -0.29(-3.58%)
May 04, 2011 8.320 8.320 8.100 8.100 3,217 -0.09(-1.10%)
May 03, 2011 8.230 8.230 8.130 8.190 4,050 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.