Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.82 30.82 30.82 0 -0.48(-1.53%)
Apr 29, 2020 31.30 31.30 31.30 31.30 100 +0.20(+0.64%)
Apr 24, 2020 31.10 31.10 31.10 0 +0.00(+0.00%)
Apr 23, 2020 31.00 31.10 31.00 31.10 1,847 +0.21(+0.68%)
Apr 20, 2020 30.89 30.89 30.89 0 +0.00(+0.00%)
Apr 09, 2020 30.89 30.89 30.89 0 +0.00(+0.00%)
Apr 01, 2020 30.89 30.89 30.89 0 +0.00(+0.00%)
Mar 26, 2020 30.89 30.89 30.89 0 +0.00(+0.00%)
Mar 25, 2020 30.89 30.89 30.89 30.89 182 +4.70(+17.95%)
Mar 16, 2020 26.19 26.19 26.19 0 -2.62(-9.09%)
Mar 09, 2020 28.81 28.81 28.81 0 -3.91(-11.95%)
Mar 04, 2020 32.72 32.72 32.72 0 -2.82(-7.93%)
Mar 03, 2020 35.54 35.54 35.54 18 +0.00(+0.00%)
Feb 24, 2020 35.54 35.54 35.54 0 +0.00(+0.00%)
Feb 11, 2020 35.54 35.54 35.54 0 +0.00(+0.00%)
Feb 07, 2020 35.54 35.54 35.54 0 +0.00(+0.00%)
Jan 09, 2020 35.54 35.54 35.54 0 +0.00(+0.00%)
Jan 03, 2020 35.54 35.54 35.54 0 +0.00(+0.00%)
Dec 18, 2019 35.54 35.54 35.54 0 +2.04(+6.09%)
Dec 13, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 11, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 06, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 05, 2019 33.50 33.50 33.50 39 +0.00(+0.00%)
Dec 04, 2019 33.50 33.50 33.50 100 +0.00(+0.00%)
Nov 26, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 25, 2019 33.50 33.50 33.50 33.50 100 -0.30(-0.89%)
Nov 22, 2019 33.92 33.92 33.80 33.80 500 +0.82(+2.49%)
Nov 14, 2019 32.98 32.98 32.98 0 +0.00(+0.00%)
Nov 13, 2019 32.98 32.98 32.98 32.98 196 -1.91(-5.47%)
Nov 11, 2019 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 06, 2019 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 05, 2019 34.89 34.89 34.89 34.89 145 +1.56(+4.68%)
Nov 01, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Oct 29, 2019 33.33 33.33 33.33 0 +0.99(+3.06%)
Oct 28, 2019 32.34 32.34 32.34 32.34 140 +0.46(+1.44%)
Oct 22, 2019 31.88 31.88 31.88 0 +0.72(+2.31%)
Sep 30, 2019 31.16 31.16 31.16 0 +0.00(+0.00%)
Sep 27, 2019 31.16 31.16 31.16 31.16 100 -1.34(-4.12%)
Sep 24, 2019 32.50 32.50 32.50 0 -0.31(-0.94%)
Sep 17, 2019 32.81 32.81 32.81 0 +1.36(+4.32%)
Sep 09, 2019 31.45 31.45 31.45 0 +0.00(+0.00%)
Aug 30, 2019 31.45 31.45 31.45 0 +0.55(+1.78%)
Aug 28, 2019 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 27, 2019 30.75 31.00 30.75 30.90 972 +0.66(+2.18%)
Aug 23, 2019 30.24 30.24 30.24 0 +1.35(+4.67%)
Aug 21, 2019 28.89 28.89 28.89 0 +0.00(+0.00%)
Aug 20, 2019 28.89 28.89 28.89 81 +0.00(+0.00%)
Aug 15, 2019 28.89 28.89 28.89 0 +0.00(+0.00%)
Aug 06, 2019 28.89 28.89 28.89 0 -1.18(-3.92%)
Aug 05, 2019 30.01 30.07 29.56 30.07 600 -2.72(-8.30%)
Aug 01, 2019 32.79 32.79 32.79 0 -0.54(-1.62%)
Jul 29, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 26, 2019 33.33 33.33 33.33 22 +0.00(+0.00%)
Jul 24, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 22, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 17, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 12, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 10, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 02, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 01, 2019 33.33 33.33 33.33 30 +0.00(+0.00%)
Jun 27, 2019 33.33 33.33 33.33 0 +0.97(+3.00%)
Jun 19, 2019 32.36 32.36 32.36 0 +1.24(+3.98%)
Jun 17, 2019 31.12 31.12 31.12 0 +0.00(+0.00%)
Jun 14, 2019 31.12 31.12 31.12 31.12 100 +0.00(+0.00%)
Jun 12, 2019 31.12 31.12 31.12 31.12 100 -1.78(-5.41%)
Jun 11, 2019 32.90 32.90 32.90 32.90 151 -0.02(-0.06%)
Jun 10, 2019 32.45 32.92 32.45 32.92 624 +1.17(+3.69%)
Jun 04, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 30, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 29, 2019 31.75 31.75 31.75 31.75 206 -7.05(-18.17%)
May 23, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 21, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 15, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 13, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 10, 2019 38.80 38.80 38.80 25 +0.00(+0.00%)
May 09, 2019 38.80 38.80 38.80 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.