Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

192.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 43.81 43.81 43.81 42 -0.32(-0.73%)
Apr 27, 2016 43.94 44.13 43.94 44.13 400 +0.16(+0.36%)
Apr 25, 2016 43.97 43.97 43.97 0 -0.23(-0.52%)
Apr 22, 2016 44.27 44.27 44.20 44.20 413 -0.34(-0.76%)
Apr 21, 2016 44.54 44.54 44.54 44.54 108 -0.95(-2.09%)
Apr 20, 2016 45.49 45.49 45.49 45.49 213 -0.63(-1.37%)
Apr 19, 2016 47.00 47.00 46.00 46.12 525 +1.60(+3.61%)
Apr 18, 2016 44.52 44.52 44.52 44.52 160 -0.85(-1.88%)
Apr 15, 2016 45.31 45.42 44.99 45.37 1,143 +0.48(+1.07%)
Apr 14, 2016 44.97 44.97 44.89 44.89 1,038 -0.45(-0.99%)
Apr 12, 2016 45.34 45.34 45.34 175 +0.85(+1.91%)
Apr 11, 2016 44.85 44.90 44.49 44.49 1,430 -0.81(-1.79%)
Apr 05, 2016 45.30 45.30 45.30 124 -0.43(-0.94%)
Apr 04, 2016 45.73 45.73 45.73 45.73 100 +0.03(+0.07%)
Mar 31, 2016 45.70 45.70 45.70 0 -1.02(-2.18%)
Mar 30, 2016 46.72 46.72 46.72 46.72 102 +0.32(+0.69%)
Mar 29, 2016 46.40 46.40 46.40 46.40 217 +1.73(+3.87%)
Mar 24, 2016 44.67 44.67 44.67 275 -0.12(-0.28%)
Mar 23, 2016 44.80 44.80 44.80 44.80 307 -0.10(-0.23%)
Mar 22, 2016 44.90 44.90 44.90 44.90 200 -1.40(-3.02%)
Mar 17, 2016 46.30 46.30 46.30 0 +0.98(+2.17%)
Mar 16, 2016 45.34 45.34 45.31 45.31 306 -0.40(-0.87%)
Mar 15, 2016 45.72 45.72 45.72 45.72 167 -1.96(-4.12%)
Mar 14, 2016 47.68 47.68 47.68 47.68 304 +1.03(+2.21%)
Mar 11, 2016 46.07 46.65 46.07 46.65 300 +0.80(+1.74%)
Mar 09, 2016 45.85 45.85 45.85 58 +0.40(+0.88%)
Mar 07, 2016 45.45 45.45 45.45 0 -0.20(-0.44%)
Mar 01, 2016 45.65 45.65 45.65 38 +1.97(+4.51%)
Feb 26, 2016 43.68 43.68 43.68 0 -0.14(-0.32%)
Feb 24, 2016 43.82 43.82 43.82 120 -1.92(-4.20%)
Feb 22, 2016 45.74 45.74 45.74 33 -0.61(-1.32%)
Feb 17, 2016 46.35 46.35 46.35 0 +1.85(+4.16%)
Feb 16, 2016 44.50 44.50 44.50 44.50 178 +2.40(+5.70%)
Feb 11, 2016 42.10 42.10 42.10 0 -3.73(-8.14%)
Feb 05, 2016 45.83 45.83 45.83 46 +0.72(+1.60%)
Feb 04, 2016 45.11 45.11 45.11 45.11 100 +3.60(+8.67%)
Feb 02, 2016 41.51 41.51 41.51 6 -1.39(-3.24%)
Feb 01, 2016 42.90 42.90 42.90 42.90 233 +0.78(+1.85%)
Jan 28, 2016 42.12 42.12 42.12 0 +0.23(+0.55%)
Jan 25, 2016 41.89 41.89 41.89 63 +2.96(+7.60%)
Jan 21, 2016 38.93 38.93 38.93 0 -0.29(-0.74%)
Jan 20, 2016 38.64 39.44 38.21 39.22 1,000 -0.94(-2.34%)
Jan 19, 2016 40.16 40.16 40.16 40.16 275 +1.19(+3.05%)
Jan 15, 2016 38.97 38.97 38.97 0 -0.15(-0.38%)
Jan 14, 2016 38.96 39.12 38.96 39.12 633 -0.85(-2.13%)
Jan 13, 2016 39.97 39.97 39.97 39.97 500 -0.32(-0.79%)
Jan 12, 2016 40.29 40.29 40.29 40.29 414 -0.22(-0.54%)
Jan 11, 2016 40.51 40.51 40.51 40.51 580 +0.32(+0.80%)
Jan 08, 2016 39.34 40.19 39.34 40.19 1,437 +0.35(+0.88%)
Jan 07, 2016 39.84 39.84 39.84 39.84 143 -0.21(-0.52%)
Jan 06, 2016 40.05 40.05 40.05 40.05 150 -0.96(-2.34%)
Jan 05, 2016 40.85 41.01 40.85 41.01 201 -0.24(-0.58%)
Jan 04, 2016 41.25 41.25 41.25 41.25 246 -2.35(-5.39%)
Dec 31, 2015 43.60 43.60 43.60 0 -0.26(-0.59%)
Dec 30, 2015 43.86 43.86 43.86 43.86 442 +0.29(+0.67%)
Dec 28, 2015 43.57 43.57 43.57 6 +0.18(+0.41%)
Dec 24, 2015 43.39 43.39 43.39 0 -0.36(-0.82%)
Dec 23, 2015 43.75 43.75 43.75 43.75 361 +0.14(+0.32%)
Dec 22, 2015 43.61 43.61 43.61 43.61 178 -0.15(-0.34%)
Dec 21, 2015 43.76 43.76 43.76 43.76 178 +0.77(+1.79%)
Dec 18, 2015 42.99 42.99 42.99 42.99 200 -0.29(-0.67%)
Dec 16, 2015 43.28 43.28 43.28 0 -0.36(-0.82%)
Dec 14, 2015 43.64 43.64 43.64 0 -2.88(-6.19%)
Dec 01, 2015 46.52 46.52 46.52 67 +0.18(+0.39%)
Nov 20, 2015 46.34 46.34 46.34 46.34 100 -1.64(-3.42%)
Nov 13, 2015 47.98 47.98 47.98 0 -1.06(-2.16%)
Nov 09, 2015 49.04 49.04 49.04 0 -0.67(-1.35%)
Nov 06, 2015 49.73 49.73 49.71 49.71 369 -1.67(-3.25%)
Nov 05, 2015 51.38 51.38 51.38 51.38 102 +1.99(+4.03%)
Nov 03, 2015 49.39 49.39 49.39 0 -0.59(-1.18%)
Nov 02, 2015 49.98 49.98 49.98 49.98 149 +0.13(+0.26%)
Oct 29, 2015 49.85 49.85 49.85 0 -0.44(-0.87%)
Oct 28, 2015 50.29 50.29 50.29 50.29 1,488 +2.29(+4.77%)
Oct 20, 2015 48.00 48.00 48.00 5 -2.25(-4.48%)
Oct 16, 2015 50.25 50.25 50.25 0 +0.35(+0.70%)
Oct 07, 2015 49.90 49.90 49.90 178 +1.39(+2.87%)
Oct 05, 2015 48.51 48.51 48.51 32 +4.43(+10.05%)
Sep 29, 2015 44.08 44.08 44.08 0 -1.24(-2.74%)
Sep 28, 2015 45.24 45.32 45.24 45.32 569 +1.34(+3.05%)
Sep 24, 2015 43.98 43.98 43.98 0 -3.10(-6.58%)
Sep 16, 2015 47.08 47.08 47.08 0 +0.64(+1.38%)
Sep 15, 2015 46.44 46.44 46.44 46.44 188 +0.05(+0.11%)
Sep 09, 2015 46.39 46.39 46.39 0 +0.37(+0.80%)
Sep 08, 2015 46.02 46.02 46.02 46.02 229 +1.12(+2.49%)
Sep 01, 2015 44.90 44.90 44.90 0 -1.22(-2.65%)
Aug 27, 2015 46.12 46.12 46.12 0 -0.25(-0.54%)
Aug 26, 2015 46.37 46.37 46.37 46.37 100 -1.90(-3.94%)
Aug 20, 2015 48.27 48.27 48.27 6 -2.51(-4.94%)
Jul 29, 2015 50.78 50.78 50.78 0 +0.55(+1.09%)
Jul 28, 2015 50.23 50.23 50.23 50.23 236 +0.22(+0.44%)
Jul 24, 2015 50.01 50.01 50.01 0 -0.02(-0.04%)
Jul 21, 2015 50.03 50.03 50.03 0 +1.17(+2.39%)
Jul 14, 2015 48.86 48.86 48.86 84 -0.44(-0.89%)
Jul 13, 2015 49.25 49.30 49.25 49.30 1,178 +1.90(+4.01%)
Jul 07, 2015 47.40 47.40 47.40 42 -2.00(-4.05%)
Jul 01, 2015 49.40 49.40 49.40 0 -1.74(-3.40%)
Jun 29, 2015 51.14 51.14 51.14 0 -1.01(-1.94%)
Jun 10, 2015 52.15 52.15 52.15 85 +0.93(+1.82%)
Jun 08, 2015 51.22 51.22 51.22 0 +0.39(+0.77%)
Jun 05, 2015 50.83 50.83 50.83 50.83 336 -1.03(-1.99%)
Jun 02, 2015 51.86 51.86 51.86 0 +1.61(+3.20%)
Jun 01, 2015 50.25 50.25 50.25 50.25 2,669 -0.73(-1.43%)
May 21, 2015 50.98 50.98 50.98 0 +0.15(+0.30%)
May 20, 2015 50.58 50.83 50.58 50.83 1,245 +0.83(+1.66%)
May 14, 2015 50.00 50.00 50.00 36 +0.94(+1.92%)
May 11, 2015 49.06 49.06 49.06 0 -0.59(-1.19%)
May 08, 2015 49.65 49.65 49.65 49.65 100 +0.59(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.