Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 21, 2014 18.35 18.35 18.35 0 -1.26(-6.43%)
Apr 04, 2014 19.61 19.61 19.61 0 +0.57(+2.99%)
Apr 02, 2014 19.04 19.04 19.04 0 +1.56(+8.92%)
Mar 25, 2014 17.48 17.48 17.48 0 -1.06(-5.72%)
Mar 21, 2014 18.54 18.54 18.54 0 +0.37(+2.04%)
Mar 18, 2014 18.17 18.17 18.17 18.17 0 +0.50(+2.83%)
Mar 17, 2014 17.67 17.67 17.67 17.67 310 -0.79(-4.28%)
Mar 10, 2014 18.46 18.46 18.46 0 -0.35(-1.86%)
Mar 06, 2014 18.81 18.81 18.81 0 -0.09(-0.48%)
Mar 05, 2014 18.90 18.90 18.90 18.90 300 +0.77(+4.25%)
Mar 04, 2014 18.13 18.13 18.13 18.13 5,200 +0.67(+3.84%)
Feb 27, 2014 17.46 17.46 17.46 0 -0.32(-1.80%)
Feb 26, 2014 17.65 17.78 17.65 17.78 2,800 +0.23(+1.31%)
Feb 25, 2014 17.55 17.55 17.55 17.55 2,000 +0.70(+4.15%)
Feb 20, 2014 16.85 16.85 16.85 0 -0.52(-2.99%)
Feb 19, 2014 17.37 17.37 17.37 17.37 12,059 -0.12(-0.69%)
Feb 18, 2014 17.49 17.49 17.49 17.49 4,000 +0.42(+2.44%)
Feb 12, 2014 17.07 17.07 17.07 0 +1.51(+9.69%)
Feb 07, 2014 15.56 15.56 15.56 0 +0.41(+2.74%)
Feb 04, 2014 15.15 15.15 15.15 0 -0.02(-0.14%)
Jan 24, 2014 15.17 15.17 15.17 15.17 0 +0.03(+0.20%)
Jan 22, 2014 15.14 15.14 15.14 0 -0.11(-0.72%)
Jan 16, 2014 15.25 15.25 15.25 15.25 0 +1.79(+13.30%)
Jan 07, 2014 13.46 13.46 13.46 0 -1.19(-8.12%)
Dec 12, 2013 14.65 14.65 14.65 0 -1.00(-6.39%)
Nov 29, 2013 15.65 15.65 15.65 15.65 0 +1.39(+9.73%)
Oct 24, 2013 14.26 14.26 14.26 0 -2.44(-14.62%)
Oct 08, 2013 16.70 16.70 16.70 0 -0.27(-1.61%)
Oct 01, 2013 16.98 16.98 16.98 0 -0.03(-0.19%)
Sep 27, 2013 17.01 17.01 17.01 0 -0.39(-2.24%)
Sep 19, 2013 17.40 17.40 17.40 0 +5.90(+51.30%)
Jul 25, 2013 11.50 11.50 11.50 0 +3.53(+44.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.