Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 18.84 18.84 18.84 0 -0.03(-0.16%)
Apr 27, 2015 18.87 18.87 18.87 18.87 1,004 +0.35(+1.89%)
Apr 21, 2015 18.52 18.52 18.52 0 +0.82(+4.63%)
Apr 16, 2015 17.70 17.70 17.70 0 +0.56(+3.27%)
Apr 10, 2015 17.14 17.14 17.14 0 +0.45(+2.70%)
Mar 31, 2015 16.69 16.69 16.69 0 -0.27(-1.59%)
Mar 30, 2015 16.96 16.96 16.96 16.96 711 +0.27(+1.62%)
Mar 26, 2015 16.69 16.69 16.69 0 +0.14(+0.85%)
Mar 25, 2015 16.55 16.55 16.55 16.55 260 -0.61(-3.55%)
Mar 24, 2015 17.14 17.16 17.14 17.16 12,634 -0.10(-0.58%)
Mar 20, 2015 17.26 17.26 17.26 0 +0.91(+5.57%)
Mar 18, 2015 16.35 16.35 16.35 0 -0.90(-5.22%)
Mar 16, 2015 17.25 17.25 17.25 0 +0.21(+1.23%)
Mar 13, 2015 17.04 17.04 17.04 17.04 300 -0.86(-4.80%)
Mar 12, 2015 17.90 17.90 17.90 17.90 1,200 +0.69(+4.01%)
Mar 10, 2015 17.21 17.21 17.21 0 -0.21(-1.21%)
Mar 09, 2015 17.42 17.42 17.42 17.42 1,019 -0.03(-0.17%)
Mar 05, 2015 17.45 17.45 17.45 0 +0.74(+4.40%)
Feb 27, 2015 16.71 16.71 16.71 0 +0.15(+0.93%)
Feb 26, 2015 16.50 16.56 16.50 16.56 3,000 +0.52(+3.24%)
Feb 25, 2015 16.04 16.04 16.04 16.04 360 -0.42(-2.55%)
Feb 24, 2015 16.44 16.46 16.44 16.46 4,040 +0.70(+4.44%)
Feb 20, 2015 15.76 15.76 15.76 0 -0.40(-2.48%)
Feb 19, 2015 16.16 16.16 16.16 16.16 500 -0.26(-1.58%)
Feb 18, 2015 16.42 16.42 16.42 16.42 4,491 +0.88(+5.66%)
Feb 17, 2015 15.55 15.55 15.54 15.54 384 +0.86(+5.86%)
Feb 02, 2015 14.68 14.68 14.68 0 +0.15(+1.03%)
Jan 29, 2015 14.53 14.53 14.53 0 +0.59(+4.23%)
Jan 23, 2015 13.94 13.94 13.94 0 +0.23(+1.68%)
Jan 22, 2015 13.71 13.71 13.71 13.71 200 +1.21(+9.68%)
Jan 13, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Dec 29, 2014 12.40 12.40 12.40 0 -0.02(-0.16%)
Dec 24, 2014 12.42 12.42 12.42 0 -0.03(-0.24%)
Dec 18, 2014 12.45 12.45 12.45 0 +0.68(+5.78%)
Dec 15, 2014 11.77 11.77 11.77 11.77 6,228 -0.56(-4.54%)
Nov 24, 2014 12.33 12.33 12.33 0 +1.12(+9.99%)
Nov 10, 2014 11.21 11.21 11.21 0 +0.31(+2.84%)
Oct 16, 2014 10.90 10.90 10.90 10.90 200 -1.75(-13.83%)
Oct 08, 2014 12.65 12.65 12.65 0 -0.17(-1.33%)
Oct 07, 2014 12.82 12.82 12.82 12.82 300 +0.17(+1.34%)
Oct 01, 2014 12.65 12.65 12.65 0 -0.38(-2.92%)
Sep 22, 2014 13.03 13.03 13.03 0 -0.89(-6.39%)
Sep 10, 2014 13.92 13.92 13.92 0 -0.08(-0.57%)
Aug 22, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 19, 2014 14.00 14.00 14.00 0 +0.05(+0.36%)
Aug 18, 2014 13.95 13.95 13.95 13.95 394 -1.41(-9.18%)
Jul 15, 2014 15.36 15.36 15.36 0 -0.04(-0.26%)
Jul 07, 2014 15.40 15.40 15.40 0 +0.68(+4.62%)
Jun 19, 2014 14.72 14.72 14.72 0 +0.36(+2.51%)
May 30, 2014 14.36 14.36 14.36 20 +0.43(+3.09%)
May 29, 2014 14.00 14.00 13.93 13.93 940 +0.13(+0.94%)
May 28, 2014 13.80 13.80 13.80 13.80 2,725 -0.20(-1.43%)
May 27, 2014 14.00 14.00 14.00 14.00 700 +1.00(+7.69%)
May 19, 2014 13.00 13.00 13.00 0 +0.32(+2.52%)
May 16, 2014 12.68 12.68 12.68 12.68 300 +0.03(+0.24%)
May 15, 2014 13.02 13.02 12.65 12.65 350 -0.50(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.