Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 24, 2015 0.0000 0.0000 0.0000 0 +0.00(+400.00%)
Mar 23, 2015 0.0000 0.0001 0.0000 0.0000 4,769 -0.00(-98.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+900.00%)
Mar 05, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 04, 2015 0.0000 0.0000 0.0000 0.0000 19,915 -0.00(-90.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 17, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.