Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 14.18 14.18 14.18 0 +0.00(+0.00%)
Apr 26, 2012 14.18 14.18 14.18 14.18 114 +0.27(+1.94%)
Apr 24, 2012 13.91 13.91 13.91 0 -0.32(-2.25%)
Apr 18, 2012 14.23 14.23 14.23 0 -0.26(-1.79%)
Apr 05, 2012 14.49 14.49 14.49 0 +0.09(+0.62%)
Apr 04, 2012 14.42 14.42 14.30 14.40 5,400 -0.10(-0.69%)
Apr 02, 2012 14.50 14.50 14.50 395 -0.05(-0.34%)
Mar 30, 2012 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
Mar 28, 2012 14.60 14.60 14.60 0 -0.21(-1.42%)
Mar 27, 2012 14.81 14.81 14.81 14.81 249 +0.15(+1.02%)
Mar 26, 2012 14.66 14.66 14.66 14.66 100 +0.64(+4.56%)
Mar 22, 2012 14.02 14.02 14.02 145 -0.13(-0.92%)
Mar 21, 2012 14.09 14.15 14.09 14.15 2,000 -0.06(-0.42%)
Mar 19, 2012 14.21 14.21 14.21 0 +0.16(+1.14%)
Mar 16, 2012 14.05 14.05 14.05 14.05 610 +0.53(+3.92%)
Mar 15, 2012 13.52 13.52 13.52 13.52 600 +0.52(+4.00%)
Mar 13, 2012 13.00 13.00 13.00 0 +0.56(+4.50%)
Mar 09, 2012 12.44 12.44 12.44 12.44 0 -0.26(-2.05%)
Mar 08, 2012 12.57 12.70 12.57 12.70 920 +0.27(+2.17%)
Mar 07, 2012 12.43 12.43 12.43 12.43 2,700 -0.57(-4.38%)
Mar 02, 2012 13.00 13.00 13.00 0 +0.15(+1.17%)
Mar 01, 2012 12.85 12.85 12.85 12.85 200 +1.17(+10.02%)
Feb 28, 2012 11.68 11.68 11.68 0 -0.77(-6.18%)
Feb 23, 2012 12.45 12.45 12.45 0 -0.03(-0.24%)
Feb 22, 2012 12.50 12.50 12.47 12.48 6,265 -0.12(-0.95%)
Feb 21, 2012 12.56 12.60 12.56 12.60 2,968 +0.05(+0.40%)
Feb 17, 2012 12.55 12.55 12.55 12.55 150 +0.33(+2.70%)
Feb 16, 2012 12.22 12.22 12.22 12.22 405 -0.10(-0.81%)
Feb 15, 2012 12.57 12.57 12.32 12.32 810 -0.24(-1.91%)
Feb 14, 2012 12.56 12.56 12.56 12.56 1,038 -0.54(-4.12%)
Feb 13, 2012 13.10 13.10 13.10 13.10 1,000 +0.27(+2.10%)
Feb 10, 2012 12.10 12.83 12.83 12.83 1,736 -0.17(-1.30%)
Feb 09, 2012 13.00 13.00 13.00 13.00 110 -0.12(-0.91%)
Feb 06, 2012 13.12 13.12 13.12 0 +0.56(+4.46%)
Feb 03, 2012 12.56 12.56 12.56 12.56 140 +0.19(+1.54%)
Feb 01, 2012 12.37 12.37 12.37 0 +0.30(+2.49%)
Jan 31, 2012 12.07 12.07 12.07 12.07 400 -0.16(-1.31%)
Jan 30, 2012 12.23 12.23 12.23 12.23 797 -0.18(-1.45%)
Jan 26, 2012 12.41 12.41 12.41 12.41 379,622 +0.04(+0.32%)
Jan 25, 2012 12.05 12.37 12.05 12.37 1,900 +0.47(+3.95%)
Jan 24, 2012 11.90 11.90 11.90 11.90 1,000 +0.08(+0.68%)
Jan 19, 2012 11.82 11.82 11.82 0 -0.23(-1.91%)
Jan 18, 2012 12.05 12.05 11.85 12.05 1,740 +0.67(+5.89%)
Jan 13, 2012 11.38 11.38 11.38 0 -0.63(-5.25%)
Jan 12, 2012 12.36 12.36 11.65 12.01 8,945 -1.50(-11.10%)
Jan 11, 2012 13.51 13.51 13.51 13.51 600 +0.03(+0.22%)
Jan 04, 2012 13.48 13.48 13.48 0 +0.47(+3.61%)
Dec 29, 2011 13.01 13.01 13.01 13.01 0 +0.01(+0.08%)
Dec 28, 2011 13.13 13.13 13.00 13.00 1,130 -0.13(-0.99%)
Dec 22, 2011 13.13 13.13 13.13 13.13 0 -0.20(-1.52%)
Dec 21, 2011 13.33 13.33 13.33 13.33 2,345 -0.30(-2.18%)
Dec 20, 2011 13.00 13.63 13.00 13.63 4,500 +0.23(+1.72%)
Dec 15, 2011 13.40 13.40 13.40 13.40 935 -0.36(-2.62%)
Dec 14, 2011 13.76 13.76 13.76 13.76 625 -0.41(-2.89%)
Dec 13, 2011 14.17 14.17 14.17 14.17 40,540 -0.37(-2.54%)
Dec 07, 2011 14.54 14.54 14.54 14.54 0 -0.07(-0.48%)
Dec 05, 2011 14.61 14.61 14.61 0 +0.07(+0.48%)
Dec 02, 2011 14.54 14.54 14.54 14.54 290 +0.41(+2.90%)
Dec 01, 2011 14.13 14.13 14.13 14.13 540 +0.33(+2.39%)
Nov 30, 2011 13.80 13.80 13.80 13.80 200 +0.36(+2.68%)
Nov 28, 2011 13.44 13.44 13.44 5,670 -0.25(-1.83%)
Nov 23, 2011 13.69 13.69 13.69 0 -0.37(-2.63%)
Nov 22, 2011 13.67 14.11 13.67 14.06 2,300 +0.74(+5.56%)
Nov 21, 2011 13.51 13.51 13.32 13.32 400 -1.68(-11.20%)
Nov 11, 2011 15.00 15.00 15.00 15.00 0 +0.75(+5.26%)
Nov 10, 2011 14.25 14.25 14.25 14.25 2,800 -0.48(-3.26%)
Nov 07, 2011 14.73 14.73 14.73 0 -0.24(-1.60%)
Nov 04, 2011 14.97 14.97 14.97 14.97 100 +0.71(+4.98%)
Nov 01, 2011 14.26 14.26 14.26 0 -1.37(-8.77%)
Oct 31, 2011 15.63 15.63 15.63 15.63 200 -0.70(-4.29%)
Oct 28, 2011 16.26 16.33 16.26 16.33 400 +2.02(+14.12%)
Oct 25, 2011 14.31 14.31 14.31 0 -0.87(-5.73%)
Oct 24, 2011 15.02 15.18 15.02 15.18 1,500 +1.24(+8.90%)
Oct 18, 2011 13.94 13.94 13.94 13.94 0 -0.17(-1.20%)
Oct 17, 2011 14.25 14.25 14.11 14.11 1,400 -0.14(-0.98%)
Oct 14, 2011 14.25 14.25 14.25 14.25 1,000 -0.34(-2.33%)
Oct 12, 2011 14.59 14.59 14.59 0 +0.86(+6.26%)
Oct 11, 2011 13.73 13.73 13.73 13.73 180 +0.33(+2.46%)
Oct 06, 2011 13.40 13.40 13.40 0 +0.70(+5.51%)
Oct 05, 2011 12.70 12.70 12.70 12.70 200 +0.55(+4.53%)
Oct 04, 2011 11.99 12.45 11.99 12.15 1,380 +0.00(+0.00%)
Oct 03, 2011 12.15 12.15 12.15 12.15 200 +0.00(+0.00%)
Sep 30, 2011 12.15 12.15 12.15 12.15 300 -0.20(-1.62%)
Sep 29, 2011 12.67 12.67 12.35 12.35 6,000 -0.15(-1.20%)
Sep 28, 2011 12.50 12.50 12.50 12.50 1,740 +0.18(+1.46%)
Sep 27, 2011 12.79 12.79 12.32 12.32 1,580 +0.40(+3.36%)
Sep 23, 2011 11.92 11.92 11.92 0 -0.07(-0.58%)
Sep 22, 2011 11.99 11.99 11.99 11.99 200 -0.60(-4.77%)
Sep 20, 2011 12.59 12.59 12.59 0 -0.48(-3.67%)
Sep 19, 2011 13.07 13.07 13.07 13.07 500 -0.29(-2.17%)
Sep 16, 2011 13.36 13.36 13.36 13.36 1,100 -0.11(-0.82%)
Sep 15, 2011 13.31 13.47 13.31 13.47 710 +0.07(+0.52%)
Sep 14, 2011 13.33 13.61 13.33 13.40 7,468 +0.06(+0.45%)
Sep 13, 2011 13.34 13.34 13.34 13.34 200 -0.53(-3.82%)
Sep 08, 2011 13.87 13.87 13.87 13.87 0 -0.23(-1.63%)
Sep 07, 2011 14.20 14.20 14.10 14.10 480 -0.81(-5.43%)
Sep 02, 2011 14.91 14.91 14.91 0 -0.27(-1.78%)
Sep 01, 2011 15.18 15.18 15.18 15.18 3,963 -0.05(-0.33%)
Aug 29, 2011 15.23 15.23 15.23 0 +0.82(+5.69%)
Aug 25, 2011 14.41 14.41 14.41 0 -0.34(-2.31%)
Aug 23, 2011 14.75 14.75 14.75 610 +1.00(+7.27%)
Aug 22, 2011 14.16 14.16 13.75 13.75 345 +0.18(+1.33%)
Aug 19, 2011 13.50 13.74 13.50 13.57 1,000 -0.48(-3.42%)
Aug 18, 2011 14.05 14.05 14.05 14.05 1,042 -0.54(-3.70%)
Aug 17, 2011 14.54 14.59 14.54 14.59 800 +0.33(+2.31%)
Aug 16, 2011 14.26 14.26 14.26 14.26 150 +0.19(+1.35%)
Aug 15, 2011 14.07 14.07 14.07 14.07 1,050 +0.07(+0.50%)
Aug 12, 2011 14.00 14.00 14.00 14.00 1,670 -0.47(-3.25%)
Aug 11, 2011 13.67 14.47 13.67 14.47 3,361 -0.78(-5.11%)
Aug 05, 2011 15.25 15.25 15.25 15.25 0 -2.43(-13.74%)
Aug 02, 2011 17.68 17.68 17.68 0 -0.32(-1.78%)
Jul 29, 2011 18.00 18.00 18.00 0 -0.06(-0.33%)
Jul 20, 2011 18.06 18.06 18.06 0 +0.54(+3.08%)
Jul 19, 2011 17.52 17.52 17.52 17.52 300 -0.78(-4.26%)
Jul 13, 2011 18.30 18.30 18.30 0 +0.13(+0.72%)
Jul 12, 2011 18.17 18.17 18.17 18.17 534 -0.51(-2.73%)
Jul 11, 2011 18.68 18.68 18.68 18.68 400 -0.34(-1.79%)
Jul 08, 2011 19.02 19.02 19.02 19.02 400 +0.69(+3.76%)
Jul 05, 2011 18.33 18.33 18.33 0 -0.29(-1.56%)
Jul 01, 2011 18.53 18.62 18.53 18.62 1,600 +0.24(+1.31%)
Jun 30, 2011 18.36 18.38 18.36 18.38 1,192 +0.14(+0.77%)
Jun 29, 2011 18.02 18.24 18.02 18.24 890 +0.37(+2.07%)
Jun 28, 2011 17.96 17.96 17.87 17.87 800 +0.56(+3.24%)
Jun 23, 2011 17.31 17.31 17.31 0 -0.74(-4.10%)
Jun 22, 2011 17.95 18.05 17.95 18.05 3,200 -0.02(-0.11%)
Jun 21, 2011 17.77 18.07 17.77 18.07 923 +0.20(+1.12%)
Jun 20, 2011 17.61 17.87 17.61 17.87 514 -0.02(-0.11%)
Jun 17, 2011 17.89 17.89 17.89 17.89 100 +0.12(+0.68%)
Jun 16, 2011 17.25 17.77 17.25 17.77 10,700 +0.21(+1.20%)
Jun 15, 2011 17.85 17.86 17.55 17.56 8,920 -0.84(-4.57%)
Jun 14, 2011 18.44 18.51 18.40 18.40 19,700 +0.13(+0.71%)
Jun 13, 2011 18.02 18.27 18.02 18.27 1,500 +0.11(+0.61%)
Jun 10, 2011 18.16 18.16 18.16 18.16 190 -0.26(-1.41%)
Jun 09, 2011 18.42 18.42 18.42 18.42 1,000 +0.13(+0.71%)
Jun 08, 2011 18.04 18.34 18.04 18.29 2,250 -0.54(-2.87%)
Jun 07, 2011 18.83 18.83 18.83 18.83 2,900 +0.18(+0.97%)
Jun 03, 2011 18.65 18.65 18.65 0 -0.61(-3.17%)
May 20, 2011 19.26 19.26 19.26 5,515 +0.21(+1.10%)
May 17, 2011 19.05 19.05 19.05 630 +0.30(+1.60%)
May 16, 2011 18.82 18.84 18.75 18.75 2,324 -0.48(-2.50%)
May 11, 2011 19.23 19.23 19.23 19.23 0 -0.04(-0.21%)
May 09, 2011 19.27 19.27 19.27 0 -0.12(-0.62%)
May 06, 2011 19.39 19.39 19.39 19.39 440 +0.10(+0.52%)
May 05, 2011 19.44 19.65 19.29 19.29 1,100 -0.28(-1.43%)
May 04, 2011 19.57 19.57 19.57 19.57 500 -0.57(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.