Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 10.69 10.69 10.69 0 +0.19(+1.81%)
Apr 13, 2015 10.50 10.50 10.50 0 -0.28(-2.60%)
Apr 08, 2015 10.78 10.78 10.78 0 +0.68(+6.73%)
Mar 27, 2015 10.10 10.10 10.10 0 -0.02(-0.20%)
Mar 25, 2015 10.12 10.12 10.12 0 -0.20(-1.94%)
Mar 24, 2015 10.32 10.32 10.32 10.32 700 -0.00(-0.05%)
Mar 23, 2015 10.32 10.32 10.32 10.32 12,108 +0.12(+1.23%)
Mar 19, 2015 10.20 10.20 10.20 0 +0.10(+0.99%)
Mar 18, 2015 10.10 10.10 10.10 10.10 200 +0.10(+1.00%)
Mar 11, 2015 10.00 10.00 10.00 0 -0.23(-2.25%)
Feb 26, 2015 10.23 10.23 10.23 0 -0.17(-1.63%)
Feb 25, 2015 10.40 10.40 10.40 10.40 950 +2.01(+24.02%)
Jan 27, 2015 8.386 8.386 8.386 11 +0.02(+0.19%)
Jan 26, 2015 8.370 8.370 8.370 8.370 500 -0.35(-4.01%)
Jan 16, 2015 8.720 8.720 8.720 85 -0.21(-2.35%)
Jan 02, 2015 8.930 8.930 8.930 0 -0.11(-1.22%)
Dec 30, 2014 9.040 9.040 9.040 0 +0.26(+2.96%)
Dec 23, 2014 8.780 8.780 8.780 0 -0.15(-1.66%)
Dec 22, 2014 8.928 8.928 8.928 8.928 1,274 +0.39(+4.54%)
Dec 18, 2014 8.540 8.540 8.540 0 +0.04(+0.47%)
Dec 17, 2014 8.500 8.500 8.500 8.500 1,000 -0.74(-8.01%)
Dec 10, 2014 9.240 9.240 9.240 0 +0.11(+1.20%)
Dec 04, 2014 9.130 9.130 9.130 0 -0.31(-3.28%)
Dec 03, 2014 9.440 9.440 9.440 9.440 200 +0.22(+2.39%)
Dec 02, 2014 9.300 9.300 9.220 9.220 500 -0.28(-2.95%)
Nov 24, 2014 9.500 9.500 9.500 0 -0.02(-0.21%)
Nov 19, 2014 9.520 9.520 9.520 0 -0.57(-5.65%)
Oct 31, 2014 10.09 10.09 10.09 0 +0.67(+7.11%)
Oct 16, 2014 9.420 9.420 9.420 9.420 250 -0.26(-2.69%)
Oct 10, 2014 9.680 9.680 9.680 55 -0.32(-3.20%)
Oct 08, 2014 10.00 10.00 10.00 0 -0.13(-1.28%)
Oct 03, 2014 10.13 10.13 10.13 0 +0.08(+0.80%)
Oct 02, 2014 10.05 10.05 10.05 10.05 200 -0.26(-2.52%)
Sep 25, 2014 10.31 10.31 10.31 0 -0.54(-4.98%)
Sep 18, 2014 10.85 10.85 10.85 0 +0.05(+0.46%)
Sep 17, 2014 10.80 10.80 10.80 10.80 100 +0.03(+0.28%)
Sep 15, 2014 10.77 10.77 10.77 0 +0.09(+0.84%)
Sep 10, 2014 10.68 10.68 10.68 0 -0.06(-0.56%)
Sep 08, 2014 10.74 10.74 10.74 0 -0.11(-1.01%)
Sep 03, 2014 10.85 10.85 10.85 50 +0.22(+2.07%)
Sep 02, 2014 10.68 10.68 10.63 10.63 250 +0.11(+1.05%)
Aug 21, 2014 10.52 10.52 10.52 0 +0.59(+5.92%)
Aug 18, 2014 9.932 9.932 9.932 0 -0.09(-0.88%)
Aug 11, 2014 10.02 10.02 10.02 8,000 -0.07(-0.65%)
Aug 08, 2014 9.830 10.11 9.120 10.09 703 +0.06(+0.56%)
Aug 07, 2014 10.07 10.07 10.03 10.03 1,500 -0.37(-3.56%)
Jul 30, 2014 10.40 10.40 10.40 0 +0.30(+2.97%)
Jul 29, 2014 10.08 10.15 10.04 10.10 9,299 -0.85(-7.76%)
Jul 21, 2014 10.95 10.95 10.95 0 +0.14(+1.30%)
Jul 18, 2014 10.81 10.81 10.81 10.81 100 +0.06(+0.56%)
Jul 14, 2014 10.75 10.75 10.75 0 +0.09(+0.84%)
Jul 10, 2014 10.66 10.66 10.66 0 +0.06(+0.57%)
Jul 09, 2014 10.60 10.60 10.60 10.60 1,000 -0.37(-3.37%)
Jul 07, 2014 10.97 10.97 10.97 0 +0.74(+7.23%)
Jul 01, 2014 10.23 10.23 10.23 0 +0.03(+0.29%)
Jun 30, 2014 10.30 10.30 10.20 10.20 1,560 -0.34(-3.23%)
Jun 24, 2014 10.54 10.54 10.54 0 +0.29(+2.83%)
Jun 11, 2014 10.25 10.25 10.25 0 -0.10(-0.97%)
Jun 10, 2014 10.35 10.35 10.35 10.35 500 +0.16(+1.57%)
Jun 04, 2014 10.19 10.19 10.19 10.19 0 -0.32(-3.04%)
May 30, 2014 10.51 10.51 10.51 0 +0.36(+3.55%)
May 23, 2014 10.15 10.15 10.15 0 -0.29(-2.78%)
May 21, 2014 10.44 10.44 10.44 10.44 0 +0.16(+1.56%)
May 19, 2014 10.28 10.28 10.28 10.28 0 -0.56(-5.17%)
May 14, 2014 10.84 10.84 10.84 10.84 0 +0.24(+2.26%)
May 07, 2014 10.60 10.60 10.60 0 -0.29(-2.66%)
May 06, 2014 10.89 10.89 10.89 10.89 1,000 -0.04(-0.37%)
May 05, 2014 10.93 10.93 10.93 10.93 341 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.