Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 9.450 9.450 9.450 0 -0.25(-2.58%)
Apr 03, 2017 9.700 9.700 9.700 0 -0.41(-4.06%)
Mar 31, 2017 10.11 10.11 10.11 10.11 2,000 +0.15(+1.51%)
Mar 29, 2017 9.960 9.960 9.960 0 -0.24(-2.35%)
Mar 20, 2017 10.20 10.20 10.20 0 +0.77(+8.17%)
Feb 28, 2017 9.430 9.430 9.430 0 -0.42(-4.26%)
Feb 27, 2017 9.550 9.850 9.550 9.850 409 +0.10(+1.03%)
Feb 13, 2017 9.750 9.750 9.750 0 +0.23(+2.42%)
Feb 07, 2017 9.520 9.520 9.520 0 -0.13(-1.35%)
Jan 30, 2017 9.650 9.650 9.650 0 +0.55(+6.04%)
Jan 25, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 09, 2017 9.100 9.100 9.100 10 +0.28(+3.17%)
Dec 21, 2016 8.820 8.820 8.820 0 +0.04(+0.46%)
Dec 20, 2016 8.780 8.780 8.780 8.780 152 +0.01(+0.11%)
Dec 16, 2016 8.770 8.770 8.770 0 -0.23(-2.56%)
Dec 14, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 13, 2016 9.000 9.000 9.000 9.000 1,265 -0.25(-2.70%)
Dec 09, 2016 9.250 9.250 9.250 0 +0.47(+5.35%)
Dec 06, 2016 8.780 8.780 8.780 0 +0.66(+8.13%)
Nov 23, 2016 8.120 8.120 8.120 86 -0.10(-1.22%)
Nov 21, 2016 8.220 8.220 8.220 0 +0.51(+6.61%)
Nov 11, 2016 7.710 7.710 7.710 0 +0.05(+0.65%)
Nov 10, 2016 7.660 7.680 7.660 7.660 3,100 +0.29(+3.93%)
Nov 09, 2016 7.370 7.370 7.370 7.370 400 -0.62(-7.76%)
Oct 27, 2016 7.990 7.990 7.990 0 +0.29(+3.77%)
Oct 24, 2016 7.700 7.700 7.700 0 +0.45(+6.21%)
Oct 06, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2016 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 30, 2016 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2016 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 28, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 27, 2016 7.250 7.250 7.250 7.250 2,100 +0.09(+1.26%)
Sep 22, 2016 7.160 7.160 7.160 0 -0.20(-2.72%)
Sep 16, 2016 7.360 7.360 7.360 0 -0.20(-2.65%)
Sep 01, 2016 7.560 7.560 7.560 0 -0.14(-1.82%)
Aug 23, 2016 7.700 7.700 7.700 0 -0.68(-8.11%)
Aug 10, 2016 8.380 8.380 8.380 0 +0.43(+5.41%)
Jul 20, 2016 7.950 7.950 7.950 0 +0.24(+3.11%)
Jul 12, 2016 7.710 7.710 7.710 0 +0.10(+1.31%)
Jun 27, 2016 7.610 7.610 7.610 0 -1.54(-16.83%)
Jun 09, 2016 9.150 9.150 9.150 0 +0.35(+3.98%)
May 27, 2016 8.800 8.800 8.800 0 -0.20(-2.22%)
May 26, 2016 9.000 9.000 9.000 9.000 500 +0.62(+7.40%)
May 24, 2016 8.380 8.380 8.380 0 -0.50(-5.63%)
May 18, 2016 8.880 8.880 8.880 0 +0.11(+1.25%)
May 13, 2016 8.770 8.770 8.770 0 +0.17(+1.98%)
May 11, 2016 8.600 8.600 8.600 0 +0.05(+0.58%)
May 10, 2016 8.620 8.620 8.550 8.550 1,500 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.