Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.390 7.390 7.390 0 -0.20(-2.64%)
Apr 12, 2018 7.590 7.590 7.590 0 +0.24(+3.27%)
Apr 09, 2018 7.350 7.350 7.350 0 +0.01(+0.14%)
Apr 06, 2018 7.360 7.360 7.340 7.340 350 -0.02(-0.27%)
Mar 29, 2018 7.360 7.360 7.360 89 -0.15(-2.00%)
Mar 28, 2018 7.510 7.510 7.510 7.510 1,000 -0.01(-0.13%)
Mar 26, 2018 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 21, 2018 7.520 7.520 7.520 0 -0.06(-0.79%)
Mar 08, 2018 7.580 7.580 7.580 0 -0.22(-2.82%)
Mar 07, 2018 7.800 7.800 7.800 7.800 2,000 +0.10(+1.30%)
Mar 06, 2018 7.700 7.700 7.700 7.700 895 -0.02(-0.26%)
Mar 05, 2018 7.720 7.720 7.720 7.720 5,312 -0.28(-3.50%)
Mar 01, 2018 8.000 8.000 8.000 0 -0.02(-0.21%)
Feb 28, 2018 8.017 8.017 8.017 8.017 618 -0.16(-1.99%)
Feb 12, 2018 8.180 8.180 8.180 0 -0.40(-4.66%)
Jan 31, 2018 8.580 8.580 8.580 0 -0.17(-1.94%)
Jan 25, 2018 8.750 8.750 8.750 0 +0.01(+0.11%)
Jan 24, 2018 8.780 8.780 8.740 8.740 1,200 +0.35(+4.17%)
Jan 23, 2018 8.430 8.430 8.350 8.390 1,955 -0.06(-0.71%)
Jan 18, 2018 8.450 8.450 8.450 0 +0.10(+1.20%)
Jan 12, 2018 8.350 8.350 8.350 0 -0.09(-1.07%)
Jan 11, 2018 8.400 8.440 8.396 8.440 750 +0.21(+2.55%)
Dec 19, 2017 8.230 8.230 8.230 0 +0.05(+0.61%)
Dec 18, 2017 8.180 8.180 8.180 8.180 850 +0.01(+0.12%)
Dec 15, 2017 8.170 8.170 8.170 8.170 185 +0.05(+0.62%)
Dec 14, 2017 8.120 8.120 8.120 8.120 135 +0.00(+0.00%)
Dec 13, 2017 8.145 8.145 8.120 8.120 347 -0.04(-0.43%)
Dec 12, 2017 8.155 8.155 8.155 8.155 730 +0.02(+0.25%)
Dec 11, 2017 8.125 8.143 8.125 8.135 2,820 +0.02(+0.18%)
Dec 07, 2017 8.120 8.120 8.120 0 +0.18(+2.27%)
Dec 01, 2017 7.940 7.940 7.940 0 -0.26(-3.17%)
Nov 29, 2017 8.200 8.200 8.200 0 -0.07(-0.85%)
Nov 20, 2017 8.270 8.270 8.270 0 -0.35(-4.06%)
Nov 15, 2017 8.620 8.620 8.620 0 +0.25(+2.99%)
Nov 14, 2017 8.370 8.370 8.370 8.370 2,500 -0.11(-1.24%)
Nov 09, 2017 8.475 8.475 8.475 0 +0.12(+1.50%)
Nov 02, 2017 8.350 8.350 8.350 0 -0.12(-1.42%)
Oct 20, 2017 8.470 8.470 8.470 0 -0.12(-1.40%)
Oct 19, 2017 8.630 8.630 8.590 8.590 29,444 +0.69(+8.73%)
Oct 10, 2017 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 29, 2017 7.850 7.850 7.850 0 +0.15(+1.95%)
Sep 27, 2017 7.700 7.700 7.700 15,218 -0.45(-5.52%)
Sep 26, 2017 8.160 8.160 8.150 8.150 40,550 -0.19(-2.26%)
Sep 25, 2017 8.339 8.339 8.339 8.339 400 +0.01(+0.10%)
Sep 21, 2017 8.330 8.330 8.330 0 +0.11(+1.34%)
Sep 18, 2017 8.220 8.220 8.220 0 +0.24(+2.94%)
Sep 11, 2017 7.985 7.985 7.985 0 -0.52(-6.06%)
Aug 28, 2017 8.500 8.500 8.500 0 -0.01(-0.12%)
Aug 25, 2017 8.510 8.510 8.510 8.510 300 -0.20(-2.26%)
Aug 18, 2017 8.707 8.707 8.707 0 -0.27(-3.04%)
Aug 17, 2017 8.980 8.980 8.980 8.980 300 -0.50(-5.27%)
Jul 27, 2017 9.480 9.480 9.480 0 +0.02(+0.21%)
Jul 17, 2017 9.460 9.460 9.460 0 +0.36(+3.96%)
Jul 13, 2017 9.100 9.100 9.100 0 +0.12(+1.39%)
Jul 03, 2017 8.975 8.975 8.975 8.975 0 +0.00(+0.00%)
Jun 29, 2017 8.975 8.975 8.975 0 +0.36(+4.12%)
Jun 21, 2017 8.620 8.620 8.620 0 -1.23(-12.49%)
Jun 20, 2017 9.870 9.870 9.850 9.850 767 -0.10(-1.01%)
Jun 19, 2017 9.950 9.950 9.950 9.950 700 -0.27(-2.64%)
Jun 16, 2017 10.32 10.32 10.04 10.22 700 +0.54(+5.58%)
Jun 15, 2017 9.680 9.680 9.680 9.680 650 +0.18(+1.89%)
Jun 02, 2017 9.500 9.500 9.500 0 -0.03(-0.31%)
May 26, 2017 9.530 9.530 9.530 0 -0.34(-3.44%)
May 11, 2017 9.870 9.870 9.870 0 +0.42(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.